Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinite Ricks (RICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001025 | $0.0000000997 | $0.0000001224 | $0.0000000997 | - | - |
| Sep-16 2024 | $0.0000000993 | $0.0000000983 | $0.0000001149 | $0.0000001145 | - | - |
| Sep-15 2024 | $0.0000001148 | $0.0000001137 | $0.0000001163 | $0.0000001145 | - | - |
| Sep-14 2024 | $0.0000001142 | $0.0000001069 | $0.0000001186 | $0.0000001178 | - | - |
| Sep-13 2024 | $0.0000001158 | $0.0000001102 | $0.0000001158 | $0.0000001106 | - | - |
| Sep-12 2024 | $0.0000001106 | $0.0000001076 | $0.0000001106 | $0.0000001082 | - | - |
| Sep-11 2024 | $0.0000001079 | $0.0000001079 | $0.0000001111 | $0.0000001103 | - | - |
| Sep-10 2024 | $0.0000001109 | $0.0000001101 | $0.0000001147 | $0.0000001144 | - | - |
| Sep-09 2024 | $0.0000001139 | $0.0000001107 | $0.0000001141 | $0.0000001111 | - | - |
| Sep-08 2024 | $0.0000001099 | $0.0000001099 | $0.0000001262 | $0.000000126 | - | - |
| Sep-07 2024 | $0.0000001262 | $0.0000001236 | $0.0000001262 | $0.0000001241 | - | - |
| Sep-06 2024 | $0.0000001239 | $0.0000001236 | $0.0000001301 | $0.0000001293 | - | - |
| Sep-05 2024 | $0.0000001305 | $0.0000001305 | $0.0000001346 | $0.0000001319 | - | - |
| Sep-04 2024 | $0.0000001318 | $0.0000001261 | $0.0000001319 | $0.0000001261 | - | - |
| Sep-03 2024 | $0.0000001261 | $0.0000001261 | $0.0000001347 | $0.000000131 | - | - |