Cap Mercado $2.17T
0.44%
Volumen 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monedas
28.740
+10
Exchanges
885
Ultima actualización
21 Minutos atrás
Precios Históricos de Infinite Ricks (RICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001106 | $0.0000001076 | $0.0000001106 | $0.0000001082 | - | - |
| Sep-11 2024 | $0.0000001079 | $0.0000001079 | $0.0000001111 | $0.0000001103 | - | - |
| Sep-10 2024 | $0.0000001109 | $0.0000001101 | $0.0000001147 | $0.0000001144 | - | - |
| Sep-09 2024 | $0.0000001139 | $0.0000001107 | $0.0000001141 | $0.0000001111 | - | - |
| Sep-08 2024 | $0.0000001099 | $0.0000001099 | $0.0000001262 | $0.000000126 | - | - |
| Sep-07 2024 | $0.0000001262 | $0.0000001236 | $0.0000001262 | $0.0000001241 | - | - |
| Sep-06 2024 | $0.0000001239 | $0.0000001236 | $0.0000001301 | $0.0000001293 | - | - |
| Sep-05 2024 | $0.0000001305 | $0.0000001305 | $0.0000001346 | $0.0000001319 | - | - |
| Sep-04 2024 | $0.0000001318 | $0.0000001261 | $0.0000001319 | $0.0000001261 | - | - |
| Sep-03 2024 | $0.0000001261 | $0.0000001261 | $0.0000001347 | $0.000000131 | - | - |
| Sep-02 2024 | $0.0000001303 | $0.0000001303 | $0.0000001367 | $0.0000001367 | - | - |
| Sep-01 2024 | $0.0000001366 | $0.000000135 | $0.0000001519 | $0.000000151 | - | - |
| Aug-31 2024 | $0.000000151 | $0.000000138 | $0.000000153 | $0.0000001399 | - | - |
| Aug-30 2024 | $0.0000001382 | $0.0000001381 | $0.0000001423 | $0.0000001423 | - | - |
| Aug-29 2024 | $0.0000001423 | $0.0000001411 | $0.0000001431 | $0.0000001413 | - | - |