Cap Mercado $2.30T
-0.27%
Volumen 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000088 | $0.0000000861 | $0.0000000884 | $0.0000000884 | - | - |
Oct-04 2024 | $0.0000000892 | $0.000000087 | $0.0000000902 | $0.0000000873 | - | - |
Oct-03 2024 | $0.0000000878 | $0.000000087 | $0.0000000933 | $0.0000000926 | - | - |
Oct-02 2024 | $0.0000000925 | $0.0000000922 | $0.0000000955 | $0.0000000949 | - | - |
Oct-01 2024 | $0.0000000946 | $0.0000000872 | $0.0000001008 | $0.00000009 | - | - |
Sep-30 2024 | $0.0000000911 | $0.0000000859 | $0.0000000918 | $0.0000000859 | - | - |
Sep-29 2024 | $0.0000000855 | $0.0000000846 | $0.0000001012 | $0.0000001012 | - | - |
Sep-28 2024 | $0.0000001016 | $0.000000093 | $0.000000102 | $0.0000000933 | - | - |
Sep-27 2024 | $0.0000000932 | $0.0000000893 | $0.000000099 | $0.000000099 | - | - |
Sep-26 2024 | $0.000000099 | $0.0000000965 | $0.0000001045 | $0.0000000968 | - | - |
Sep-25 2024 | $0.0000000968 | $0.000000095 | $0.000000113 | $0.0000001129 | - | - |
Sep-24 2024 | $0.0000001129 | $0.0000001119 | $0.0000001207 | $0.0000001201 | - | - |
Sep-23 2024 | $0.0000001199 | $0.0000001126 | $0.0000001252 | $0.0000001252 | - | - |
Sep-22 2024 | $0.0000001256 | $0.0000001178 | $0.0000001383 | $0.0000001383 | - | - |
Sep-21 2024 | $0.0000001382 | $0.0000001062 | $0.0000001528 | $0.0000001364 | - | - |