Cap Mercado $2.47T
2.07%
Volumen 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Infinite Ricks (RICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000549 | $0.0000000534 | $0.0000000574 | $0.0000000573 | - | - |
| Nov-03 2024 | $0.0000000573 | $0.0000000573 | $0.000000071 | $0.000000071 | - | - |
| Nov-02 2024 | $0.00000007 | $0.00000006 | $0.0000000723 | $0.000000065 | - | - |
| Nov-01 2024 | $0.000000066 | $0.000000061 | $0.0000000829 | $0.0000000728 | - | - |
| Oct-31 2024 | $0.0000000729 | $0.0000000619 | $0.0000000729 | $0.0000000689 | - | - |
| Oct-30 2024 | $0.0000000729 | $0.0000000729 | $0.0000000806 | $0.0000000776 | - | - |
| Oct-29 2024 | $0.0000000767 | $0.0000000493 | $0.0000000778 | $0.0000000516 | - | - |
| Oct-28 2024 | $0.0000000529 | $0.0000000453 | $0.0000000531 | $0.0000000482 | - | - |
| Oct-27 2024 | $0.0000000511 | $0.0000000444 | $0.0000000539 | $0.00000005 | - | - |
| Oct-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000598 | $0.000000059 | - | - |
| Oct-25 2024 | $0.0000000593 | $0.0000000589 | $0.0000000617 | $0.0000000617 | - | - |
| Oct-24 2024 | $0.0000000611 | $0.0000000585 | $0.0000000636 | $0.0000000599 | - | - |
| Oct-23 2024 | $0.0000000581 | $0.0000000581 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-22 2024 | $0.0000000742 | $0.0000000741 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-21 2024 | $0.0000000972 | $0.0000000887 | $0.000000099 | $0.0000000887 | - | - |