Cap Mercado $3.68T
2.91%
Volumen 24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jul-07 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jul-06 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jul-05 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jul-04 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jul-03 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jul-02 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jul-01 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jun-30 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jun-29 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jun-28 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jun-27 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jun-26 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jun-25 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
Jun-24 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |