Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 53 Segundos atrás
Indigo Protocol INDY

Precios Históricos de Indigo Protocol (INDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.895936 $0.888158 $0.909013 $0.893238 $122,463 $14,382,307
Oct-24 2025 $0.895819 $0.870359 $0.897246 $0.887946 $106,854 $14,380,433
Oct-23 2025 $0.886332 $0.878209 $0.907416 $0.889415 $314,681 $14,228,140
Oct-22 2025 $0.875305 $0.875305 $0.959644 $0.887329 $323,692 $14,051,117
Oct-21 2025 $0.910743 $0.876728 $0.955602 $0.939047 $70,794 $14,620,004
Oct-20 2025 $0.930157 $0.921964 $0.95757 $0.932109 $46,469 $14,931,651
Oct-19 2025 $0.940279 $0.891259 $0.944789 $0.898764 $110,380 $15,094,140
Oct-18 2025 $0.89781 $0.886872 $0.902364 $0.886872 $100,626 $14,412,385
Oct-17 2025 $0.882381 $0.84429 $0.919997 $0.919619 $130,784 $14,164,708
Oct-16 2025 $0.914642 $0.914642 $0.981629 $0.927739 $81,429 $14,682,589
Oct-15 2025 $0.926722 $0.92376 $0.9986 $0.9986 $112,361 $14,876,516
Oct-14 2025 $0.9925 $0.967492 $1.0676 $1.0676 $39,471 $15,933,634
Oct-13 2025 $1.0678 $1.0161 $1.0696 $1.0161 $91,340 $17,142,224
Oct-12 2025 $1.0173 $0.894773 $1.0173 $0.894853 $52,467 $16,331,947
Oct-11 2025 $0.895466 $0.891746 $0.94271 $0.891746 $82,473 $14,374,758

Análisis de precios históricos y de mercado de Indigo Protocol (INDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1019 días, desde el día 11-01-2023.