Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Indigo Protocol (INDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.1930 | $0.951358 | $1.1930 | $0.951358 | $100,185 | $6,138,089 |
| Nov-06 2024 | $0.954109 | $0.835142 | $0.954109 | $0.835142 | $35,274 | $4,908,791 |
| Nov-05 2024 | $0.849916 | $0.783781 | $0.849916 | $0.783781 | $20,745 | $4,372,732 |
| Nov-04 2024 | $0.78362 | $0.783616 | $0.839938 | $0.837195 | $27,311 | $4,031,644 |
| Nov-03 2024 | $0.827455 | $0.801871 | $0.864951 | $0.801871 | $26,804 | $4,257,168 |
| Nov-02 2024 | $0.805434 | $0.805434 | $0.844866 | $0.834093 | $8,546 | $4,143,876 |
| Nov-01 2024 | $0.83335 | $0.773118 | $0.83335 | $0.773118 | $13,925 | $4,287,501 |
| Oct-31 2024 | $0.772863 | $0.772863 | $0.844105 | $0.813665 | $27,198 | $3,976,300 |
| Oct-30 2024 | $0.81565 | $0.81565 | $0.859434 | $0.833482 | $37,661 | $4,196,436 |
| Oct-29 2024 | $0.817798 | $0.746534 | $0.817798 | $0.780835 | $42,960 | $4,207,488 |
| Oct-28 2024 | $0.780984 | $0.759973 | $0.792009 | $0.762921 | $28,606 | $4,018,081 |
| Oct-27 2024 | $0.745221 | $0.642875 | $0.753247 | $0.645175 | $34,010 | $3,834,086 |
| Oct-26 2024 | $0.641133 | $0.611599 | $0.641133 | $0.614504 | $6,058 | $3,298,562 |
| Oct-25 2024 | $0.644415 | $0.640863 | $0.651042 | $0.65042 | $5,163 | $3,315,448 |
| Oct-24 2024 | $0.655455 | $0.635184 | $0.655455 | $0.653006 | $2,275 | $3,372,248 |