Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Indigo Protocol (INDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2330 | $1.2330 | $1.2749 | $1.2574 | $116,907 | $19,793,263 |
| Oct-02 2025 | $1.2561 | $1.2135 | $1.2583 | $1.2285 | $90,521 | $20,164,107 |
| Oct-01 2025 | $1.2198 | $1.1658 | $1.2198 | $1.1691 | $178,012 | $19,582,414 |
| Sep-30 2025 | $1.1659 | $1.1296 | $1.1801 | $1.1765 | $95,556 | $18,717,214 |
| Sep-29 2025 | $1.1799 | $1.1356 | $1.1860 | $1.1563 | $105,167 | $18,940,777 |
| Sep-28 2025 | $1.1568 | $1.1069 | $1.1568 | $1.1325 | $129,002 | $18,570,260 |
| Sep-27 2025 | $1.1383 | $1.1172 | $1.1517 | $1.1503 | $95,674 | $18,274,307 |
| Sep-26 2025 | $1.1512 | $1.0997 | $1.1553 | $1.1260 | $295,804 | $18,480,824 |
| Sep-25 2025 | $1.1263 | $1.1095 | $1.2182 | $1.2182 | $236,466 | $18,080,958 |
| Sep-24 2025 | $1.2197 | $1.1934 | $1.2340 | $1.2159 | $212,062 | $19,580,930 |
| Sep-23 2025 | $1.2196 | $1.2100 | $1.2579 | $1.2579 | $63,337 | $19,578,059 |
| Sep-22 2025 | $1.2607 | $1.2205 | $1.3152 | $1.3152 | $98,026 | $20,238,059 |
| Sep-21 2025 | $1.3285 | $1.3267 | $1.3541 | $1.3439 | $11,758 | $21,327,528 |
| Sep-20 2025 | $1.3418 | $1.3193 | $1.3439 | $1.3280 | $6,920 | $21,540,171 |
| Sep-19 2025 | $1.3290 | $1.3188 | $1.3856 | $1.3806 | $54,983 | $21,334,592 |