Cap Mercado $2.30T
-4.61%
Volumen 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Indigo Protocol (INDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.506828 | $0.506828 | $0.571876 | $0.556692 | $56,447 | $2,607,579 |
| Sep-30 2024 | $0.56403 | $0.56403 | $0.597091 | $0.576627 | $58,789 | $2,901,877 |
| Sep-29 2024 | $0.582272 | $0.569702 | $0.585546 | $0.580603 | $54,601 | $2,995,728 |
| Sep-28 2024 | $0.576675 | $0.576675 | $0.608029 | $0.591602 | $58,787 | $2,966,935 |
| Sep-27 2024 | $0.590685 | $0.531006 | $0.590685 | $0.531006 | $55,441 | $3,039,013 |
| Sep-26 2024 | $0.530984 | $0.443704 | $0.530984 | $0.446618 | $79,656 | $2,731,860 |
| Sep-25 2024 | $0.448302 | $0.438434 | $0.456816 | $0.445769 | $55,427 | $2,306,467 |
| Sep-24 2024 | $0.447067 | $0.408779 | $0.449443 | $0.415849 | $47,982 | $2,300,112 |
| Sep-23 2024 | $0.414556 | $0.398692 | $0.414556 | $0.398692 | $61,213 | $2,132,847 |
| Sep-22 2024 | $0.401839 | $0.399951 | $0.412272 | $0.412272 | $51,760 | $2,067,424 |
| Sep-21 2024 | $0.410265 | $0.404696 | $0.413043 | $0.411521 | $51,122 | $2,110,771 |
| Sep-20 2024 | $0.41202 | $0.40311 | $0.420567 | $0.40311 | $56,028 | $2,119,801 |
| Sep-19 2024 | $0.406112 | $0.395064 | $0.410231 | $0.396784 | $57,085 | $2,089,406 |
| Sep-18 2024 | $0.387606 | $0.367994 | $0.393213 | $0.390537 | $67,939 | $1,994,194 |
| Sep-17 2024 | $0.382318 | $0.379457 | $0.395263 | $0.390668 | $49,476 | $1,966,987 |