Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Indian Call Center (ICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003432 | $0.00003254 | $0.00003432 | $0.00003254 | - | - |
| Aug-19 2025 | $0.00003254 | $0.00003244 | $0.00003316 | $0.00003316 | - | - |
| Aug-18 2025 | $0.00003316 | $0.00003316 | $0.00003566 | $0.00003566 | - | - |
| Aug-17 2025 | $0.00003566 | $0.00003481 | $0.00003566 | $0.00003481 | - | - |
| Aug-16 2025 | $0.0000347 | $0.00003319 | $0.0000347 | $0.00003319 | - | - |
| Aug-15 2025 | $0.00003319 | $0.00003319 | $0.00003534 | $0.00003376 | - | - |
| Aug-14 2025 | $0.00003376 | $0.00003376 | $0.00003728 | $0.00003638 | - | - |
| Aug-13 2025 | $0.00003638 | $0.00003478 | $0.00003638 | $0.00003478 | - | - |
| Aug-12 2025 | $0.00003478 | $0.0000316 | $0.00003478 | $0.0000316 | - | - |
| Aug-11 2025 | $0.0000316 | $0.0000316 | $0.00003365 | $0.00003348 | $22 | - |
| Aug-10 2025 | $0.00003348 | $0.00003306 | $0.00003348 | $0.00003311 | - | - |
| Aug-09 2025 | $0.00003311 | $0.00003249 | $0.00003311 | $0.00003249 | - | - |
| Aug-08 2025 | $0.00003249 | $0.00003187 | $0.00003249 | $0.00003187 | - | - |
| Aug-07 2025 | $0.00003182 | $0.00003073 | $0.00003182 | $0.00003073 | $100 | - |
| Aug-06 2025 | $0.00003073 | $0.00002957 | $0.00003073 | $0.00002957 | - | - |