Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Indian Call Center (ICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001643 | $0.00001555 | $0.00001643 | $0.0000159 | - | - |
| Dec-06 2025 | $0.0000159 | $0.0000159 | $0.00001627 | $0.00001608 | $59 | - |
| Dec-05 2025 | $0.00001608 | $0.00001604 | $0.00001677 | $0.00001676 | - | - |
| Dec-04 2025 | $0.00001676 | $0.00001676 | $0.00001772 | $0.00001761 | - | - |
| Dec-03 2025 | $0.00001761 | $0.00001702 | $0.00001761 | $0.00001702 | - | - |
| Dec-02 2025 | $0.00001702 | $0.00001523 | $0.00001702 | $0.00001523 | - | - |
| Dec-01 2025 | $0.00001523 | $0.00001523 | $0.00001593 | $0.00001593 | - | - |
| Nov-30 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Nov-29 2025 | $0.00001644 | $0.00001644 | $0.0000166 | $0.0000166 | - | - |
| Nov-28 2025 | $0.0000166 | $0.0000166 | $0.00001712 | $0.00001712 | - | - |
| Nov-27 2025 | $0.00001712 | $0.00001712 | $0.00001747 | $0.00001747 | - | - |
| Nov-26 2025 | $0.00001747 | $0.00001702 | $0.00001747 | $0.00001702 | - | - |
| Nov-25 2025 | $0.00001702 | $0.00001626 | $0.00001702 | $0.00001695 | $5 | - |
| Nov-24 2025 | $0.00001695 | $0.00001625 | $0.00001695 | $0.00001625 | - | - |
| Nov-23 2025 | $0.00001625 | $0.00001595 | $0.00001625 | $0.00001595 | - | - |