Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Indian Call Center (ICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002354 | $0.00002353 | $0.00002461 | $0.00002461 | - | - |
| Jun-21 2025 | $0.00002461 | $0.00002432 | $0.00002466 | $0.00002466 | $16 | - |
| Jun-20 2025 | $0.00002466 | $0.00002466 | $0.00002584 | $0.00002584 | - | - |
| Jun-19 2025 | $0.00002584 | $0.00002584 | $0.000026 | $0.000026 | - | - |
| Jun-18 2025 | $0.000026 | $0.000026 | $0.00002632 | $0.00002632 | - | - |
| Jun-17 2025 | $0.00002632 | $0.00002632 | $0.00002682 | $0.00002682 | - | - |
| Jun-16 2025 | $0.00002826 | $0.00002732 | $0.00002826 | $0.00002743 | - | - |
| Jun-15 2025 | $0.00002743 | $0.00002579 | $0.00002743 | $0.00002579 | - | - |
| Jun-14 2025 | $0.00002579 | $0.00002579 | $0.00002684 | $0.00002684 | - | - |
| Jun-13 2025 | $0.00002676 | $0.00002518 | $0.00002676 | $0.00002616 | - | - |
| Jun-12 2025 | $0.00002689 | $0.00002689 | $0.00002765 | $0.00002765 | $24 | - |
| Jun-11 2025 | $0.00002765 | $0.00002764 | $0.00002893 | $0.00002793 | $180 | - |
| Jun-10 2025 | $0.00002793 | $0.00002737 | $0.00002793 | $0.00002737 | - | - |
| Jun-09 2025 | $0.0000271 | $0.00002575 | $0.0000271 | $0.00002575 | $81 | - |
| Jun-08 2025 | $0.00002575 | $0.00002537 | $0.00002575 | $0.00002537 | - | - |