Cap Mercado $2.23T
-0.14%
Volumen 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Indian Call Center (ICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006261 | $0.00006186 | $0.00006507 | $0.00006469 | $373 | - |
| Aug-27 2024 | $0.00006469 | $0.00006469 | $0.00007177 | $0.00007177 | $720 | - |
| Aug-26 2024 | $0.00007177 | $0.00007177 | $0.00007189 | $0.00007189 | $58 | - |
| Aug-25 2024 | $0.00007251 | $0.00007091 | $0.00007252 | $0.00007252 | $50 | - |
| Aug-24 2024 | $0.00007252 | $0.00006929 | $0.00007252 | $0.00006929 | $125 | - |
| Aug-23 2024 | $0.00006929 | $0.0000655 | $0.00006929 | $0.00006553 | $166 | - |
| Aug-22 2024 | $0.00006568 | $0.00006547 | $0.00006646 | $0.00006646 | $252 | - |
| Aug-21 2024 | $0.00006646 | $0.0000648 | $0.00007389 | $0.00007389 | $1,185 | - |
| Aug-20 2024 | $0.00007389 | $0.00007341 | $0.00007714 | $0.000075 | $207 | - |
| Aug-19 2024 | $0.000075 | $0.00007405 | $0.000075 | $0.00007405 | $87 | - |
| Aug-18 2024 | $0.00007632 | $0.00007425 | $0.00007632 | $0.00007425 | $76 | - |
| Aug-17 2024 | $0.00007425 | $0.00007296 | $0.00007425 | $0.00007302 | $25 | - |
| Aug-16 2024 | $0.00007366 | $0.00006409 | $0.00007419 | $0.00006479 | $2,394 | - |
| Aug-15 2024 | $0.00006261 | $0.00006261 | $0.00006613 | $0.00006472 | $472 | - |
| Aug-14 2024 | $0.00006472 | $0.00006472 | $0.00006964 | $0.00006624 | $766 | - |