Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Indian Call Center (ICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00010362 | $0.00007653 | $0.00010449 | $0.00007674 | $10,632 | - |
| Oct-13 2024 | $0.00007674 | $0.00006913 | $0.00007674 | $0.0000696 | $1,864 | - |
| Oct-12 2024 | $0.00006982 | $0.00006966 | $0.00007728 | $0.00007175 | $3,356 | - |
| Oct-11 2024 | $0.00007175 | $0.00006294 | $0.00007175 | $0.00006414 | $1,441 | - |
| Oct-10 2024 | $0.00006309 | $0.00006309 | $0.00007227 | $0.00007227 | $2,395 | - |
| Oct-09 2024 | $0.00007227 | $0.0000598 | $0.00007227 | $0.00006163 | $4,351 | - |
| Oct-08 2024 | $0.00006187 | $0.00005899 | $0.00006267 | $0.00005961 | $718 | - |
| Oct-07 2024 | $0.00005961 | $0.00005961 | $0.00006292 | $0.00006126 | $426 | - |
| Oct-06 2024 | $0.00006034 | $0.00005965 | $0.00006072 | $0.00005965 | $9 | - |
| Oct-05 2024 | $0.00005965 | $0.00005965 | $0.00005974 | $0.00005974 | $47 | - |
| Oct-04 2024 | $0.00006022 | $0.00005733 | $0.00006025 | $0.00005733 | $113 | - |
| Oct-03 2024 | $0.00005733 | $0.00005705 | $0.00005921 | $0.00005921 | $233 | - |
| Oct-02 2024 | $0.00005921 | $0.00005921 | $0.00006163 | $0.00006087 | $104 | - |
| Oct-01 2024 | $0.00006087 | $0.00006087 | $0.00006602 | $0.0000637 | $216 | - |
| Sep-30 2024 | $0.00006445 | $0.00006434 | $0.00006589 | $0.00006589 | $132 | - |