Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Indian Call Center (ICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00005706 | $0.00005706 | $0.0000603 | $0.00005975 | $97 | - |
| Sep-02 2024 | $0.00005926 | $0.00005682 | $0.00005964 | $0.00005728 | $55 | - |
| Sep-01 2024 | $0.00005728 | $0.00005728 | $0.00005963 | $0.00005963 | $75 | - |
| Aug-31 2024 | $0.00005963 | $0.00005963 | $0.00006113 | $0.00006031 | $10 | - |
| Aug-30 2024 | $0.00006031 | $0.00005869 | $0.00006071 | $0.00006071 | $80 | - |
| Aug-29 2024 | $0.00006071 | $0.00006071 | $0.00006383 | $0.00006261 | $40 | - |
| Aug-28 2024 | $0.00006261 | $0.00006186 | $0.00006507 | $0.00006469 | $373 | - |
| Aug-27 2024 | $0.00006469 | $0.00006469 | $0.00007177 | $0.00007177 | $720 | - |
| Aug-26 2024 | $0.00007177 | $0.00007177 | $0.00007189 | $0.00007189 | $58 | - |
| Aug-25 2024 | $0.00007251 | $0.00007091 | $0.00007252 | $0.00007252 | $50 | - |
| Aug-24 2024 | $0.00007252 | $0.00006929 | $0.00007252 | $0.00006929 | $125 | - |
| Aug-23 2024 | $0.00006929 | $0.0000655 | $0.00006929 | $0.00006553 | $166 | - |
| Aug-22 2024 | $0.00006568 | $0.00006547 | $0.00006646 | $0.00006646 | $252 | - |
| Aug-21 2024 | $0.00006646 | $0.0000648 | $0.00007389 | $0.00007389 | $1,185 | - |
| Aug-20 2024 | $0.00007389 | $0.00007341 | $0.00007714 | $0.000075 | $207 | - |