Cap Mercado $2.28T
5.26%
Volumen 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |
Aug-05 2024 | $0.00006581 | $0.00006274 | $0.00007838 | $0.00007838 | $2,874 | - |
Aug-04 2024 | $0.00007838 | $0.00007261 | $0.00007838 | $0.00007665 | $456 | - |
Aug-03 2024 | $0.00007665 | $0.00007665 | $0.00008233 | $0.00008203 | $788 | - |
Aug-02 2024 | $0.00008295 | $0.00008199 | $0.00009309 | $0.00009309 | $1,977 | - |
Aug-01 2024 | $0.00009154 | $0.00008868 | $0.00014596 | $0.00014596 | $15,033 | - |
Jul-31 2024 | $0.00014601 | $0.00014601 | $0.00020152 | $0.00017707 | $46,960 | - |
Jul-30 2024 | $0.00017324 | $0.00016207 | $0.00115754 | $0.00078488 | $798,213 | - |
Jul-29 2024 | $0.00066446 | $0.00050217 | $0.0009483 | $0.00050217 | $265,683 | - |
Jul-28 2024 | $0.00052291 | $0.00035476 | $0.00052291 | $0.00041763 | $129,101 | - |
Jul-27 2024 | $0.00050714 | $0.00011073 | $0.00076608 | $0.00011073 | $485,110 | - |
Jul-26 2024 | $0.00009781 | $0.00004385 | $0.00009781 | $0.00004385 | $14,977 | - |
Jul-25 2024 | $0.00004257 | $0.00004257 | $0.00004549 | $0.00004549 | $100 | - |