Cap Mercado Rp39,837.46T
1.53%
Volumen 24h Rp1,724.35T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp65,963.10 | Rp64,159.92 | Rp66,744.21 | Rp65,158.75 | Rp3,320,691,764 | - |
May-03 2024 | Rp65,147.04 | Rp61,830.50 | Rp65,147.04 | Rp62,276.73 | Rp5,460,977,987 | - |
May-02 2024 | Rp62,270.03 | Rp60,937.56 | Rp62,426.62 | Rp61,662.17 | Rp2,707,766,016 | - |
May-01 2024 | Rp61,506.81 | Rp60,411.74 | Rp63,721.71 | Rp63,721.71 | Rp4,469,901,939 | - |
Apr-30 2024 | Rp63,415.76 | Rp62,603.62 | Rp67,419.78 | Rp67,419.78 | Rp3,715,462,841 | - |
Apr-29 2024 | Rp67,675.62 | Rp66,741.20 | Rp70,138.53 | Rp69,857.25 | Rp1,436,172,832 | - |
Apr-28 2024 | Rp70,143.46 | Rp68,523.00 | Rp70,853.70 | Rp68,973.15 | Rp2,167,907,372 | - |
Apr-27 2024 | Rp68,529.51 | Rp67,420.85 | Rp68,972.40 | Rp68,200.39 | Rp2,743,809,832 | - |
Apr-26 2024 | Rp68,363.72 | Rp68,249.80 | Rp70,100.45 | Rp70,100.45 | Rp3,921,953,363 | - |
Apr-25 2024 | Rp70,165.92 | Rp64,524.25 | Rp70,295.62 | Rp66,746.02 | Rp9,100,078,698 | - |
Apr-24 2024 | Rp65,963.32 | Rp65,812.58 | Rp69,291.08 | Rp68,508.30 | Rp8,035,531,879 | - |
Apr-23 2024 | Rp68,346.18 | Rp67,389.23 | Rp69,782.37 | Rp67,855.00 | Rp10,032,422,324 | - |
Apr-22 2024 | Rp67,856.62 | Rp64,192.90 | Rp67,856.62 | Rp64,653.59 | Rp8,742,760,978 | - |
Apr-21 2024 | Rp64,652.08 | Rp64,492.14 | Rp66,720.59 | Rp66,720.59 | Rp4,562,480,567 | - |
Apr-20 2024 | Rp66,426.16 | Rp62,835.07 | Rp66,885.88 | Rp63,630.02 | Rp5,979,008,121 | - |
Análisis de precios históricos y de mercado de Index Cooperative (INDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1305 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.