Cap Mercado AR$2,159.98T
0.11%
Volumen 24h AR$97.22T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$3,582.93 | AR$3,400.53 | AR$3,582.93 | AR$3,425.07 | AR$300,341,413 | - |
May-02 2024 | AR$3,424.71 | AR$3,351.42 | AR$3,433.32 | AR$3,391.27 | AR$148,920,994 | - |
May-01 2024 | AR$3,382.73 | AR$3,322.50 | AR$3,504.54 | AR$3,504.54 | AR$245,834,476 | - |
Apr-30 2024 | AR$3,487.72 | AR$3,443.05 | AR$3,707.93 | AR$3,707.93 | AR$204,342,036 | - |
Apr-29 2024 | AR$3,722.00 | AR$3,670.61 | AR$3,857.46 | AR$3,841.99 | AR$78,986,251 | - |
Apr-28 2024 | AR$3,857.73 | AR$3,768.61 | AR$3,896.79 | AR$3,793.36 | AR$119,229,992 | - |
Apr-27 2024 | AR$3,768.96 | AR$3,707.99 | AR$3,793.32 | AR$3,750.86 | AR$150,903,322 | - |
Apr-26 2024 | AR$3,759.85 | AR$3,753.58 | AR$3,855.36 | AR$3,855.36 | AR$215,698,547 | - |
Apr-25 2024 | AR$3,858.96 | AR$3,548.68 | AR$3,866.09 | AR$3,670.88 | AR$500,483,705 | - |
Apr-24 2024 | AR$3,627.83 | AR$3,619.54 | AR$3,810.85 | AR$3,767.80 | AR$441,936,042 | - |
Apr-23 2024 | AR$3,758.88 | AR$3,706.25 | AR$3,837.87 | AR$3,731.87 | AR$551,760,491 | - |
Apr-22 2024 | AR$3,731.96 | AR$3,530.46 | AR$3,731.96 | AR$3,555.80 | AR$480,832,040 | - |
Apr-21 2024 | AR$3,555.71 | AR$3,546.92 | AR$3,669.48 | AR$3,669.48 | AR$250,926,091 | - |
Apr-20 2024 | AR$3,653.28 | AR$3,455.78 | AR$3,678.57 | AR$3,499.50 | AR$328,831,896 | - |
Apr-19 2024 | AR$3,482.85 | AR$3,399.79 | AR$3,599.79 | AR$3,599.79 | AR$344,019,723 | - |
Análisis de precios históricos y de mercado de Index Cooperative (INDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.