Cap Mercado £1.98T
1.39%
Volumen 24h £87.25B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £3.2512 | £3.0857 | £3.2512 | £3.1080 | £272,538 | - |
May-02 2024 | £3.1076 | £3.0411 | £3.1154 | £3.0773 | £135,135 | - |
May-01 2024 | £3.0695 | £3.0149 | £3.1801 | £3.1801 | £223,077 | - |
Apr-30 2024 | £3.1648 | £3.1243 | £3.3646 | £3.3646 | £185,425 | - |
Apr-29 2024 | £3.3774 | £3.3308 | £3.5003 | £3.4863 | £71,674 | - |
Apr-28 2024 | £3.5006 | £3.4197 | £3.5360 | £3.4422 | £108,192 | - |
Apr-27 2024 | £3.4200 | £3.3647 | £3.4421 | £3.4036 | £136,934 | - |
Apr-26 2024 | £3.4117 | £3.4061 | £3.4984 | £3.4984 | £195,730 | - |
Apr-25 2024 | £3.5017 | £3.2201 | £3.5082 | £3.3310 | £454,152 | - |
Apr-24 2024 | £3.2919 | £3.2844 | £3.4580 | £3.4190 | £401,024 | - |
Apr-23 2024 | £3.4109 | £3.3631 | £3.4825 | £3.3863 | £500,682 | - |
Apr-22 2024 | £3.3864 | £3.2036 | £3.3864 | £3.2266 | £436,320 | - |
Apr-21 2024 | £3.2265 | £3.2185 | £3.3297 | £3.3297 | £227,697 | - |
Apr-20 2024 | £3.3150 | £3.1358 | £3.3380 | £3.1755 | £298,391 | - |
Apr-19 2024 | £3.1604 | £3.0850 | £3.2665 | £3.2665 | £312,172 | - |
Análisis de precios históricos y de mercado de Index Cooperative (INDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.