Cap Mercado Bs.93.40T
3.55%
Volumen 24h Bs.3.49T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-14 2022 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | - | Bs.89,421 |
Jul-13 2022 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | - | Bs.89,421 |
Jul-12 2022 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | - | Bs.89,421 |
Jul-11 2022 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | - | Bs.89,421 |
Jul-10 2022 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | - | Bs.89,421 |
Jul-09 2022 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | Bs.0.00784968 | - | Bs.89,421 |
Jul-08 2022 | Bs.0.00784968 | Bs.0.00778362 | Bs.0.00813688 | Bs.0.00788973 | - | Bs.89,421 |
Jul-07 2022 | Bs.0.00788989 | Bs.0.00740073 | Bs.0.00793884 | Bs.0.00749252 | - | Bs.89,879 |
Jul-06 2022 | Bs.0.00749267 | Bs.0.00722841 | Bs.0.00750992 | Bs.0.00736373 | - | Bs.85,354 |
Jul-05 2022 | Bs.0.00736209 | Bs.0.00705255 | Bs.0.00752448 | Bs.0.00737494 | - | Bs.83,867 |
Jul-04 2022 | Bs.0.00737709 | Bs.0.00695112 | Bs.0.00738711 | Bs.0.00703654 | - | Bs.84,037 |
Jul-03 2022 | Bs.0.00703645 | Bs.0.00691607 | Bs.0.00713169 | Bs.0.0070164 | - | Bs.80,157 |
Jul-02 2022 | Bs.0.00701646 | Bs.0.006938 | Bs.0.00706368 | Bs.0.00702834 | - | Bs.79,929 |
Jul-01 2022 | Bs.0.00702635 | Bs.0.006955 | Bs.0.00752346 | Bs.0.0072273 | - | Bs.80,042 |
Jun-30 2022 | Bs.0.00721427 | Bs.0.00682955 | Bs.0.00734424 | Bs.0.00733226 | - | Bs.82,183 |
Análisis de precios históricos y de mercado de Impleum (IMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1345 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.