Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2022 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | - | HK$19,170 |
Jul-13 2022 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | - | HK$19,170 |
Jul-12 2022 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | - | HK$19,170 |
Jul-11 2022 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | - | HK$19,170 |
Jul-10 2022 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | - | HK$19,170 |
Jul-09 2022 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | HK$0.00168279 | - | HK$19,170 |
Jul-08 2022 | HK$0.00168279 | HK$0.00166863 | HK$0.00174436 | HK$0.00169137 | - | HK$19,170 |
Jul-07 2022 | HK$0.00169141 | HK$0.00158654 | HK$0.0017019 | HK$0.00160622 | - | HK$19,268 |
Jul-06 2022 | HK$0.00160625 | HK$0.0015496 | HK$0.00160995 | HK$0.00157861 | - | HK$18,298 |
Jul-05 2022 | HK$0.00157826 | HK$0.0015119 | HK$0.00161307 | HK$0.00158101 | - | HK$17,979 |
Jul-04 2022 | HK$0.00158147 | HK$0.00149016 | HK$0.00158362 | HK$0.00150847 | - | HK$18,016 |
Jul-03 2022 | HK$0.00150845 | HK$0.00148264 | HK$0.00152887 | HK$0.00150415 | - | HK$17,184 |
Jul-02 2022 | HK$0.00150416 | HK$0.00148734 | HK$0.00151429 | HK$0.00150671 | - | HK$17,135 |
Jul-01 2022 | HK$0.00150628 | HK$0.00149099 | HK$0.00161285 | HK$0.00154936 | - | HK$17,159 |
Jun-30 2022 | HK$0.00154657 | HK$0.00146409 | HK$0.00157443 | HK$0.00157186 | - | HK$17,618 |
Análisis de precios históricos y de mercado de Impleum (IMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1345 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.