Cap Mercado ₹212.49T
2.26%
Volumen 24h ₹8.25T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-14 2022 | ₹0.017949 | ₹0.017949 | ₹0.017949 | ₹0.017949 | - | ₹204,477 |
Jul-13 2022 | ₹0.017949 | ₹0.017949 | ₹0.017949 | ₹0.017949 | - | ₹204,477 |
Jul-12 2022 | ₹0.017949 | ₹0.017949 | ₹0.017949 | ₹0.017949 | - | ₹204,477 |
Jul-11 2022 | ₹0.017949 | ₹0.017949 | ₹0.017949 | ₹0.017949 | - | ₹204,477 |
Jul-10 2022 | ₹0.017949 | ₹0.017949 | ₹0.017949 | ₹0.017949 | - | ₹204,477 |
Jul-09 2022 | ₹0.017949 | ₹0.017949 | ₹0.017949 | ₹0.017949 | - | ₹204,477 |
Jul-08 2022 | ₹0.017949 | ₹0.017798 | ₹0.018606 | ₹0.018041 | - | ₹204,477 |
Jul-07 2022 | ₹0.018041 | ₹0.016923 | ₹0.018153 | ₹0.017132 | - | ₹205,524 |
Jul-06 2022 | ₹0.017133 | ₹0.016528 | ₹0.017172 | ₹0.016838 | - | ₹195,177 |
Jul-05 2022 | ₹0.016834 | ₹0.016126 | ₹0.017205 | ₹0.016864 | - | ₹191,775 |
Jul-04 2022 | ₹0.016868 | ₹0.015894 | ₹0.016891 | ₹0.01609 | - | ₹192,166 |
Jul-03 2022 | ₹0.01609 | ₹0.015814 | ₹0.016307 | ₹0.016044 | - | ₹183,293 |
Jul-02 2022 | ₹0.016044 | ₹0.015864 | ₹0.016152 | ₹0.016071 | - | ₹182,772 |
Jul-01 2022 | ₹0.016066 | ₹0.015903 | ₹0.017203 | ₹0.016526 | - | ₹183,030 |
Jun-30 2022 | ₹0.016496 | ₹0.015616 | ₹0.016793 | ₹0.016766 | - | ₹187,925 |
Análisis de precios históricos y de mercado de Impleum (IMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1345 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.