Cap Mercado MX$42.50T
2.12%
Volumen 24h MX$1.65T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2022 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | - | MX$41,575 |
Jul-13 2022 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | - | MX$41,575 |
Jul-12 2022 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | - | MX$41,575 |
Jul-11 2022 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | - | MX$41,575 |
Jul-10 2022 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | - | MX$41,575 |
Jul-09 2022 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | MX$0.00364954 | - | MX$41,575 |
Jul-08 2022 | MX$0.00364954 | MX$0.00361883 | MX$0.00378307 | MX$0.00366817 | - | MX$41,575 |
Jul-07 2022 | MX$0.00366824 | MX$0.00344082 | MX$0.003691 | MX$0.00348349 | - | MX$41,788 |
Jul-06 2022 | MX$0.00348356 | MX$0.0033607 | MX$0.00349158 | MX$0.00342361 | - | MX$39,684 |
Jul-05 2022 | MX$0.00342285 | MX$0.00327894 | MX$0.00349835 | MX$0.00342882 | - | MX$38,992 |
Jul-04 2022 | MX$0.00342982 | MX$0.00323178 | MX$0.00343448 | MX$0.00327149 | - | MX$39,071 |
Jul-03 2022 | MX$0.00327145 | MX$0.00321548 | MX$0.00331573 | MX$0.00326213 | - | MX$37,268 |
Jul-02 2022 | MX$0.00326216 | MX$0.00322568 | MX$0.00328411 | MX$0.00326768 | - | MX$37,162 |
Jul-01 2022 | MX$0.00326675 | MX$0.00323358 | MX$0.00349787 | MX$0.00336018 | - | MX$37,214 |
Jun-30 2022 | MX$0.00335412 | MX$0.00317525 | MX$0.00341455 | MX$0.00340898 | - | MX$38,209 |
Análisis de precios históricos y de mercado de Impleum (IMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1345 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.