Cap Mercado $3.13T
-0.09%
Volumen 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de impactMarket (PACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000003811 | $0.0000003811 | $0.000000387 | $0.000000387 | - | - |
| Apr-15 2025 | $0.000000387 | $0.000000387 | $0.0000004044 | $0.0000003922 | $2 | - |
| Apr-14 2025 | $0.0000003922 | $0.0000003913 | $0.0000003986 | $0.0000003944 | - | - |
| Apr-13 2025 | $0.0000003944 | $0.0000003944 | $0.0000004179 | $0.0000004179 | - | - |
| Apr-12 2025 | $0.0000004179 | $0.0000003931 | $0.0000004179 | $0.0000003931 | - | - |
| Apr-11 2025 | $0.0000003931 | $0.0000003785 | $0.0000003931 | $0.0000003785 | - | - |
| Apr-10 2025 | $0.0000003785 | $0.0000003785 | $0.0000003935 | $0.0000003935 | - | - |
| Apr-09 2025 | $0.0000003935 | $0.0000003498 | $0.0000003935 | $0.0000003588 | - | - |
| Apr-08 2025 | $0.0000003588 | $0.0000003588 | $0.0000003717 | $0.0000003708 | - | - |
| Apr-07 2025 | $0.0000003708 | $0.000000344 | $0.0000003735 | $0.0000003614 | - | - |
| Apr-06 2025 | $0.0000003619 | $0.0000003619 | $0.0000004036 | $0.0000004036 | $4 | - |
| Apr-05 2025 | $0.0000004036 | $0.000000403 | $0.0000004109 | $0.0000004039 | $1 | - |
| Apr-04 2025 | $0.0000004039 | $0.0000003928 | $0.0000004039 | $0.0000003983 | - | - |
| Apr-03 2025 | $0.0000003983 | $0.0000003983 | $0.0000004157 | $0.000000411 | - | - |
| Apr-02 2025 | $0.000000415 | $0.000000415 | $0.0000004424 | $0.0000004383 | $6 | - |