Cap Mercado $3.46T
-0.11%
Volumen 24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0367 | $1.0367 | $1.0535 | $1.0402 | $78,796 | - |
| Jan-15 2026 | $1.0396 | $1.0338 | $1.0794 | $1.0794 | $54,685 | - |
| Jan-14 2026 | $1.0777 | $1.0492 | $1.0784 | $1.0563 | $57,858 | - |
| Jan-13 2026 | $1.0561 | $0.9977 | $1.0561 | $0.9985 | $54,383 | - |
| Jan-12 2026 | $0.9983 | $0.9907 | $1.0283 | $1.0021 | $37,145 | - |
| Jan-11 2026 | $1.0048 | $0.985082 | $1.0122 | $1.0018 | $38,817 | - |
| Jan-10 2026 | $0.9996 | $0.9992 | $1.0106 | $1.0081 | $40,873 | - |
| Jan-09 2026 | $1.0097 | $1.0037 | $1.0297 | $1.0047 | $64,421 | - |
| Jan-08 2026 | $1.0045 | $1.0045 | $1.0323 | $1.0235 | $36,510 | - |
| Jan-07 2026 | $1.0233 | $1.0233 | $1.0659 | $1.0507 | $37,863 | - |
| Jan-06 2026 | $1.0509 | $1.0299 | $1.0596 | $1.0413 | $64,490 | - |
| Jan-05 2026 | $1.0601 | $1.0177 | $1.0601 | $1.0177 | $75,731 | - |
| Jan-04 2026 | $1.0130 | $1.0117 | $1.0286 | $1.0201 | $71,820 | - |
| Jan-03 2026 | $1.0190 | $1.0065 | $1.0346 | $1.0301 | $74,833 | - |
| Jan-02 2026 | $1.0330 | $0.975343 | $1.0363 | $0.978456 | $74,167 | - |