Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.4804 | $1.4774 | $1.4873 | $1.4855 | $79,821 | - |
| Sep-08 2025 | $1.4863 | $1.4843 | $1.4882 | $1.4875 | $83,754 | - |
| Sep-07 2025 | $1.4861 | $1.4759 | $1.4916 | $1.4770 | $81,795 | - |
| Sep-06 2025 | $1.4753 | $1.4672 | $1.4893 | $1.4699 | $85,787 | - |
| Sep-05 2025 | $1.4712 | $1.4521 | $1.5090 | $1.4583 | $86,171 | - |
| Sep-04 2025 | $1.4578 | $1.4491 | $1.4915 | $1.4871 | $81,984 | - |
| Sep-03 2025 | $1.4887 | $1.4043 | $1.4922 | $1.4043 | $117,818 | - |
| Sep-02 2025 | $1.3999 | $1.3234 | $1.4050 | $1.3234 | $109,778 | - |
| Sep-01 2025 | $1.3172 | $1.3147 | $1.4777 | $1.4430 | $206,208 | - |
| Aug-31 2025 | $1.4372 | $1.4189 | $1.4426 | $1.4189 | $83,303 | - |
| Aug-30 2025 | $1.4083 | $1.4070 | $1.4263 | $1.4198 | $85,560 | - |
| Aug-29 2025 | $1.4236 | $1.4162 | $1.4751 | $1.4751 | $85,663 | - |
| Aug-28 2025 | $1.4757 | $1.4702 | $1.5137 | $1.5070 | $83,680 | - |
| Aug-27 2025 | $1.5104 | $1.4880 | $1.5107 | $1.4945 | $70,371 | - |
| Aug-26 2025 | $1.4943 | $1.4586 | $1.4969 | $1.4685 | $85,653 | - |