Cap Mercado $3.13T
0.7%
Volumen 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.3088 | $1.2652 | $1.3088 | $1.2774 | $111,490 | - |
| Apr-24 2025 | $1.2723 | $1.2687 | $1.3110 | $1.3110 | $76,294 | - |
| Apr-23 2025 | $1.3034 | $1.0689 | $1.3277 | $1.0704 | $73,307 | - |
| Apr-22 2025 | $1.0702 | $0.845675 | $1.0702 | $0.846472 | $57,608 | - |
| Apr-21 2025 | $0.845054 | $0.844382 | $0.900335 | $0.853564 | $42,388 | - |
| Apr-20 2025 | $0.855634 | $0.852152 | $0.874591 | $0.87391 | $35,941 | - |
| Apr-19 2025 | $0.870865 | $0.810998 | $0.87147 | $0.814746 | $57,152 | - |
| Apr-18 2025 | $0.811668 | $0.806667 | $0.873719 | $0.873463 | $33,539 | - |
| Apr-17 2025 | $0.851154 | $0.76307 | $0.871068 | $0.781622 | $36,999 | - |
| Apr-16 2025 | $0.778821 | $0.735991 | $0.778821 | $0.744151 | $45,804 | - |
| Apr-15 2025 | $0.746941 | $0.635753 | $1.0403 | $1.0348 | $251,221 | - |
| Apr-14 2025 | $1.0329 | $0.9927 | $1.0502 | $0.9949 | $44,706 | - |
| Apr-13 2025 | $0.9965 | $0.9918 | $1.0432 | $1.0390 | $43,981 | - |
| Apr-12 2025 | $1.0360 | $0.9994 | $1.0406 | $1.0110 | $55,797 | - |
| Apr-11 2025 | $1.0093 | $0.973888 | $1.0124 | $0.980865 | $45,694 | - |