Cap Mercado $2.51T
-3.24%
Volumen 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.612334 | $0.546655 | $0.612334 | $0.548108 | $37,428 | - |
| Feb-24 2026 | $0.548687 | $0.547689 | $0.557086 | $0.557039 | $37,412 | - |
| Feb-23 2026 | $0.557045 | $0.55642 | $0.583562 | $0.583105 | $45,033 | - |
| Feb-22 2026 | $0.583774 | $0.583693 | $0.604161 | $0.604161 | $47,623 | - |
| Feb-21 2026 | $0.604247 | $0.602834 | $0.605969 | $0.604996 | $44,933 | - |
| Feb-20 2026 | $0.60484 | $0.600533 | $0.605731 | $0.600533 | $45,246 | - |
| Feb-19 2026 | $0.600561 | $0.600485 | $0.606932 | $0.604176 | $47,580 | - |
| Feb-18 2026 | $0.604994 | $0.604129 | $0.614277 | $0.610609 | $32,631 | - |
| Feb-17 2026 | $0.61049 | $0.605132 | $0.620818 | $0.618549 | $45,472 | - |
| Feb-16 2026 | $0.61856 | $0.616655 | $0.619196 | $0.616658 | $42,958 | - |
| Feb-15 2026 | $0.617017 | $0.616477 | $0.643301 | $0.643293 | $47,161 | - |
| Feb-14 2026 | $0.643224 | $0.631231 | $0.643595 | $0.631748 | $46,107 | - |
| Feb-13 2026 | $0.631789 | $0.612686 | $0.632598 | $0.618798 | $47,485 | - |
| Feb-12 2026 | $0.611298 | $0.609465 | $0.617454 | $0.615675 | $38,046 | - |
| Feb-11 2026 | $0.615802 | $0.614073 | $0.640795 | $0.638536 | $36,382 | - |