Cap Mercado $2.48T
-2.42%
Volumen 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.127505 | $0.127505 | $0.131636 | $0.129461 | $3 | - |
Jul-30 2024 | $0.129606 | $0.12831 | $0.132491 | $0.130861 | $12 | - |
Jul-29 2024 | $0.131479 | $0.129455 | $0.134028 | $0.129455 | $7 | - |
Jul-28 2024 | $0.129455 | $0.127904 | $0.129455 | $0.127904 | $927 | - |
Jul-27 2024 | $0.127904 | $0.127904 | $0.127904 | $0.127904 | - | - |
Jul-26 2024 | $0.127904 | $0.125398 | $0.12951 | $0.125398 | $204 | - |
Jul-25 2024 | $0.125398 | $0.123026 | $0.131968 | $0.131968 | $1,911 | - |
Jul-24 2024 | $0.131968 | $0.131968 | $0.13879 | $0.13879 | $687 | - |
Jul-23 2024 | $0.13879 | $0.137646 | $0.142901 | $0.13957 | $5,629 | - |
Jul-22 2024 | $0.139755 | $0.139755 | $0.141513 | $0.140456 | $1 | - |
Jul-21 2024 | $0.140456 | $0.140456 | $0.143527 | $0.143527 | $1,144 | - |
Jul-20 2024 | $0.143527 | $0.142219 | $0.143527 | $0.14319 | $462 | - |
Jul-19 2024 | $0.14319 | $0.139376 | $0.143385 | $0.141967 | $955 | - |
Jul-18 2024 | $0.141967 | $0.139919 | $0.141967 | $0.13992 | $144 | - |
Jul-17 2024 | $0.13992 | $0.13992 | $0.14292 | $0.140944 | $629 | - |