Cap Mercado $2.46T
0.78%
Volumen 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.119165 | $0.113837 | $0.119944 | $0.113857 | $5,379 | - |
| Sep-25 2024 | $0.113857 | $0.113857 | $0.117542 | $0.117542 | $156 | - |
| Sep-24 2024 | $0.117542 | $0.115554 | $0.117542 | $0.117507 | $220 | - |
| Sep-23 2024 | $0.117507 | $0.112252 | $0.118306 | $0.112728 | $2,376 | - |
| Sep-22 2024 | $0.112728 | $0.112728 | $0.115389 | $0.115389 | $1,150 | - |
| Sep-21 2024 | $0.113145 | $0.112182 | $0.113198 | $0.112806 | $39 | - |
| Sep-20 2024 | $0.112806 | $0.106843 | $0.112806 | $0.107292 | $2,382 | - |
| Sep-19 2024 | $0.107292 | $0.098884 | $0.108201 | $0.098884 | $5,218 | - |
| Sep-18 2024 | $0.098884 | $0.097267 | $0.100275 | $0.100275 | $701 | - |
| Sep-17 2024 | $0.100275 | $0.096667 | $0.101009 | $0.096667 | $80 | - |
| Sep-16 2024 | $0.096667 | $0.096468 | $0.098097 | $0.097777 | $9 | - |
| Sep-15 2024 | $0.097777 | $0.097777 | $0.103279 | $0.103279 | $39 | - |
| Sep-14 2024 | $0.103279 | $0.103279 | $0.103279 | $0.103279 | $0 | - |
| Sep-13 2024 | $0.10361 | $0.099559 | $0.10361 | $0.099559 | $5 | - |
| Sep-12 2024 | $0.099559 | $0.098783 | $0.100119 | $0.098783 | $62 | - |