Cap Mercado $2.06T
-0.94%
Volumen 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.095187 | $0.094033 | $0.102622 | $0.102001 | $336 | - |
| Sep-05 2024 | $0.102001 | $0.101979 | $0.106521 | $0.106521 | $11 | - |
| Sep-04 2024 | $0.106521 | $0.098113 | $0.106521 | $0.101543 | $11,149 | - |
| Sep-03 2024 | $0.101543 | $0.101543 | $0.105275 | $0.104708 | $20 | - |
| Sep-02 2024 | $0.104708 | $0.10181 | $0.104785 | $0.103978 | $160 | - |
| Sep-01 2024 | $0.103978 | $0.102522 | $0.104412 | $0.104412 | $131 | - |
| Aug-31 2024 | $0.104701 | $0.104567 | $0.105383 | $0.105383 | $13 | - |
| Aug-30 2024 | $0.105383 | $0.102295 | $0.105383 | $0.105228 | $373 | - |
| Aug-29 2024 | $0.105228 | $0.105228 | $0.107512 | $0.106067 | $86 | - |
| Aug-28 2024 | $0.106067 | $0.101253 | $0.106067 | $0.101713 | $95 | - |
| Aug-27 2024 | $0.102452 | $0.102452 | $0.111587 | $0.111587 | $10 | - |
| Aug-26 2024 | $0.111848 | $0.111848 | $0.116107 | $0.116107 | $4 | - |
| Aug-25 2024 | $0.116107 | $0.114649 | $0.116107 | $0.115764 | $2 | - |
| Aug-24 2024 | $0.115764 | $0.114519 | $0.116793 | $0.115529 | $254 | - |
| Aug-23 2024 | $0.115529 | $0.107916 | $0.115529 | $0.107916 | $228 | - |