Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de IMO (IMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.127091 | $0.118563 | $0.127278 | $0.118563 | $20,230 | - |
| Oct-08 2024 | $0.118563 | $0.1174 | $0.118563 | $0.118242 | $1,004 | - |
| Oct-07 2024 | $0.118242 | $0.118242 | $0.123073 | $0.118898 | $2,921 | - |
| Oct-06 2024 | $0.118898 | $0.113487 | $0.119819 | $0.113487 | $13,693 | - |
| Oct-05 2024 | $0.113071 | $0.111042 | $0.114889 | $0.111695 | $6,136 | - |
| Oct-04 2024 | $0.111695 | $0.107944 | $0.11226 | $0.107944 | $23 | - |
| Oct-03 2024 | $0.107944 | $0.106434 | $0.10979 | $0.10858 | $7,212 | - |
| Oct-02 2024 | $0.10858 | $0.10858 | $0.113479 | $0.112206 | $561 | - |
| Oct-01 2024 | $0.112206 | $0.112072 | $0.119042 | $0.119042 | $928 | - |
| Sep-30 2024 | $0.119292 | $0.118606 | $0.121777 | $0.121777 | $249 | - |
| Sep-29 2024 | $0.121777 | $0.121654 | $0.122286 | $0.122286 | $98 | - |
| Sep-28 2024 | $0.122286 | $0.120913 | $0.122286 | $0.121957 | $2,396 | - |
| Sep-27 2024 | $0.121957 | $0.118222 | $0.122682 | $0.119165 | $732 | - |
| Sep-26 2024 | $0.119165 | $0.113837 | $0.119944 | $0.113857 | $5,379 | - |
| Sep-25 2024 | $0.113857 | $0.113857 | $0.117542 | $0.117542 | $156 | - |