Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $5.532 | $5.442 | $5.765 | $5.696 | $9,058,775 | $37,588,465 |
| Dec-17 2025 | $5.711 | $5.646 | $6.152 | $6.152 | $8,578,675 | $38,776,720 |
| Dec-16 2025 | $6.150 | $6.044 | $6.234 | $6.161 | $7,793,900 | $41,754,175 |
| Dec-15 2025 | $6.180 | $6.073 | $6.498 | $6.349 | $10,169,295 | $41,958,387 |
| Dec-14 2025 | $6.374 | $6.374 | $6.687 | $6.667 | $7,904,678 | $43,268,368 |
| Dec-13 2025 | $6.643 | $6.643 | $6.745 | $6.676 | $6,888,333 | $45,092,219 |
| Dec-12 2025 | $6.682 | $6.607 | $6.996 | $6.987 | $9,862,007 | $45,357,567 |
| Dec-11 2025 | $6.917 | $6.690 | $6.986 | $6.976 | $8,549,998 | $46,955,193 |
| Dec-10 2025 | $7.060 | $7.044 | $7.293 | $7.293 | $10,827,785 | $47,917,739 |
| Dec-09 2025 | $7.289 | $6.887 | $7.335 | $7.094 | $11,094,970 | $49,467,530 |
| Dec-08 2025 | $7.088 | $7.016 | $7.282 | $7.016 | $8,036,857 | $48,102,687 |
| Dec-07 2025 | $6.973 | $6.896 | $7.208 | $7.175 | $8,796,569 | $47,323,938 |
| Dec-06 2025 | $7.156 | $7.014 | $7.273 | $7.100 | $9,207,574 | $48,568,119 |
| Dec-05 2025 | $7.139 | $6.958 | $7.377 | $7.264 | $9,523,928 | $48,451,394 |
| Dec-04 2025 | $7.270 | $7.268 | $7.568 | $7.528 | $9,619,886 | $49,336,898 |