Cap Mercado $4.13T 0.45%
Volumen 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 35 Segundos atrás
Illuvium ILV

Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $15.69 $14.89 $15.69 $15.22 $21,173,683 $99,475,611
Aug-19 2025 $15.18 $15.18 $16.22 $15.91 $22,875,160 $96,206,053
Aug-18 2025 $15.95 $15.48 $16.41 $16.40 $20,803,396 $100,949,584
Aug-17 2025 $16.50 $16.42 $16.89 $16.68 $18,475,575 $104,398,786
Aug-16 2025 $16.74 $16.74 $18.66 $17.00 $44,401,777 $105,888,646
Aug-15 2025 $16.71 $15.94 $16.71 $16.35 $22,681,196 $105,739,724
Aug-14 2025 $16.30 $16.17 $18.31 $18.31 $29,192,143 $103,118,072
Aug-13 2025 $18.41 $17.58 $18.95 $17.86 $40,616,124 $116,478,769
Aug-12 2025 $17.77 $16.95 $18.03 $17.56 $33,582,338 $112,425,800
Aug-11 2025 $17.63 $17.09 $18.50 $17.68 $38,734,818 $111,525,972
Aug-10 2025 $17.95 $17.95 $19.06 $18.72 $32,462,977 $113,503,515
Aug-09 2025 $18.65 $18.65 $19.99 $19.61 $37,882,525 $117,964,894
Aug-08 2025 $19.55 $19.13 $20.31 $19.76 $60,053,470 $123,624,177
Aug-07 2025 $19.80 $19.78 $22.44 $21.68 $97,995,532 $125,198,301
Aug-06 2025 $21.83 $19.67 $23.58 $19.67 $292,465,937 $138,041,948

Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1603 días, desde el día 01-04-2021.