Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5.495 | $5.476 | $5.666 | $5.666 | $8,837,945 | $37,370,293 |
| Jan-27 2026 | $5.690 | $5.487 | $5.825 | $5.671 | $10,438,164 | $38,696,860 |
| Jan-26 2026 | $5.634 | $5.292 | $5.734 | $5.292 | $10,195,479 | $38,312,061 |
| Jan-25 2026 | $5.331 | $5.297 | $5.842 | $5.836 | $10,821,416 | $36,255,929 |
| Jan-24 2026 | $5.872 | $5.787 | $5.975 | $5.975 | $10,037,420 | $39,934,107 |
| Jan-23 2026 | $6.026 | $5.720 | $6.140 | $5.720 | $13,184,558 | $40,977,875 |
| Jan-22 2026 | $5.695 | $5.681 | $6.125 | $5.798 | $12,075,745 | $38,726,948 |
| Jan-21 2026 | $5.803 | $5.584 | $5.900 | $5.584 | $11,611,619 | $39,457,064 |
| Jan-20 2026 | $5.590 | $5.590 | $6.038 | $5.800 | $15,168,744 | $38,010,941 |
| Jan-19 2026 | $5.752 | $5.752 | $5.923 | $5.836 | $13,392,013 | $39,114,202 |
| Jan-18 2026 | $6.376 | $6.376 | $6.737 | $6.737 | $13,509,893 | $43,353,637 |
| Jan-17 2026 | $6.640 | $6.087 | $7.156 | $6.087 | $41,333,079 | $45,148,451 |
| Jan-16 2026 | $6.022 | $5.862 | $6.022 | $5.903 | $9,187,319 | $40,948,872 |
| Jan-15 2026 | $5.903 | $5.872 | $6.214 | $6.195 | $10,046,848 | $40,139,831 |
| Jan-14 2026 | $6.189 | $6.188 | $6.375 | $6.240 | $11,933,002 | $42,082,020 |