Cap Mercado $2.50T
0.68%
Volumen 24h $160.90B
-1.45%
BTC % 54.23%
0.6%
ETH % 9.45%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $3.7445 | $3.6741 | $3.8246 | $3.7852 | $10,727,117 | $25,473,495 |
| Feb-18 2026 | $3.7784 | $3.7679 | $4.0440 | $3.9625 | $11,351,670 | $25,704,092 |
| Feb-17 2026 | $3.9445 | $3.8816 | $4.0570 | $3.9373 | $11,049,725 | $26,833,923 |
| Feb-16 2026 | $3.9459 | $3.7692 | $3.9902 | $3.8726 | $9,075,513 | $26,839,741 |
| Feb-15 2026 | $3.8238 | $3.7852 | $4.0776 | $4.0740 | $11,696,021 | $26,008,322 |
| Feb-14 2026 | $4.1010 | $3.9342 | $4.1194 | $3.9380 | $9,730,907 | $27,893,861 |
| Feb-13 2026 | $3.9327 | $3.7710 | $3.9580 | $3.8732 | $6,668,404 | $26,749,056 |
| Feb-12 2026 | $3.8599 | $3.7970 | $3.9661 | $3.8660 | $6,602,375 | $26,253,378 |
| Feb-11 2026 | $3.8758 | $3.6887 | $3.8775 | $3.8607 | $7,037,834 | $26,361,453 |
| Feb-10 2026 | $3.8746 | $3.7302 | $3.9297 | $3.9214 | $7,035,532 | $26,352,633 |
| Feb-09 2026 | $3.9423 | $3.7967 | $4.0312 | $3.9758 | $7,246,514 | $26,812,033 |
| Feb-08 2026 | $4.0128 | $3.9481 | $4.0881 | $4.0301 | $6,926,728 | $27,291,240 |
| Feb-07 2026 | $4.0399 | $3.8966 | $4.0629 | $4.0386 | $8,379,565 | $27,474,945 |
| Feb-06 2026 | $4.0819 | $3.4764 | $4.0819 | $3.4764 | $11,858,987 | $27,760,457 |
| Feb-05 2026 | $3.6426 | $3.5738 | $4.2274 | $4.2061 | $10,614,011 | $24,772,880 |