Cap Mercado $2.58T
-0%
Volumen 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $4.0475 | $3.7599 | $4.0919 | $3.7599 | $13,056,061 | $27,552,519 |
| Mar-10 2026 | $3.7406 | $3.7226 | $3.9043 | $3.7274 | $8,174,050 | $25,463,151 |
| Mar-09 2026 | $3.7477 | $3.7477 | $3.9188 | $3.9188 | $12,760,231 | $25,511,317 |
| Mar-08 2026 | $3.8125 | $3.4284 | $3.8513 | $3.4838 | $10,084,855 | $25,952,501 |
| Mar-07 2026 | $3.4670 | $3.4670 | $3.5817 | $3.5698 | $6,013,671 | $23,601,017 |
| Mar-06 2026 | $3.5679 | $3.5351 | $3.7870 | $3.7161 | $7,340,576 | $24,286,210 |
| Mar-05 2026 | $3.6892 | $3.5831 | $3.7123 | $3.6605 | $6,616,972 | $25,111,770 |
| Mar-04 2026 | $3.6666 | $3.4873 | $3.7496 | $3.4999 | $7,814,456 | $24,956,405 |
| Mar-03 2026 | $3.5058 | $3.4319 | $3.6006 | $3.6006 | $7,199,998 | $23,862,158 |
| Mar-02 2026 | $3.6375 | $3.5098 | $3.7196 | $3.5653 | $7,002,170 | $24,758,570 |
| Mar-01 2026 | $3.5670 | $3.5220 | $3.7871 | $3.6860 | $6,827,379 | $24,277,385 |
| Feb-28 2026 | $3.6750 | $3.3300 | $3.6818 | $3.5761 | $6,916,225 | $25,011,851 |
| Feb-27 2026 | $3.5570 | $3.5498 | $3.6991 | $3.6640 | $6,680,569 | $24,208,426 |
| Feb-26 2026 | $3.6519 | $3.5747 | $3.7481 | $3.7317 | $6,619,276 | $24,854,134 |
| Feb-25 2026 | $3.7763 | $3.4556 | $3.8310 | $3.4556 | $6,700,863 | $25,701,128 |