Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12.39 | $12.28 | $13.01 | $12.33 | $14,436,080 | $73,331,250 |
| Jul-13 2025 | $12.27 | $12.08 | $12.64 | $12.08 | $11,320,826 | $72,566,027 |
| Jul-12 2025 | $12.03 | $11.91 | $12.38 | $12.14 | $11,828,763 | $71,166,793 |
| Jul-11 2025 | $12.28 | $11.85 | $12.72 | $11.85 | $17,986,401 | $72,654,681 |
| Jul-10 2025 | $11.92 | $11.00 | $11.92 | $11.18 | $13,394,762 | $70,472,465 |
| Jul-09 2025 | $11.16 | $10.48 | $11.16 | $10.49 | $11,707,750 | $65,980,634 |
| Jul-08 2025 | $10.49 | $10.12 | $10.56 | $10.27 | $8,604,630 | $62,016,579 |
| Jul-07 2025 | $10.18 | $10.10 | $10.42 | $10.37 | $9,257,787 | $60,188,487 |
| Jul-06 2025 | $10.37 | $10.09 | $10.49 | $10.22 | $8,330,246 | $61,328,341 |
| Jul-05 2025 | $10.26 | $10.04 | $10.31 | $10.24 | $7,982,195 | $60,689,207 |
| Jul-04 2025 | $10.23 | $10.09 | $10.84 | $10.84 | $9,022,731 | $60,482,167 |
| Jul-03 2025 | $10.85 | $10.71 | $11.07 | $10.88 | $10,967,308 | $64,128,236 |
| Jul-02 2025 | $10.92 | $9.778 | $11.11 | $9.778 | $13,570,904 | $64,530,535 |
| Jul-01 2025 | $9.759 | $9.759 | $10.13 | $10.13 | $9,254,961 | $57,639,084 |
| Jun-30 2025 | $10.18 | $10.14 | $10.68 | $10.68 | $10,801,835 | $60,142,516 |