Cap Mercado $2.70T
2.14%
Volumen 24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
Monedas
29.430
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Illuvium (ILV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $35.81 | $32.10 | $35.81 | $32.10 | $22,446,189 | $180,567,189 |
| Nov-05 2024 | $32.09 | $30.87 | $32.34 | $31.06 | $13,415,285 | $161,725,259 |
| Nov-04 2024 | $30.78 | $30.51 | $32.07 | $31.46 | $13,887,620 | $154,650,438 |
| Nov-03 2024 | $31.55 | $30.61 | $33.15 | $33.15 | $15,445,358 | $158,409,187 |
| Nov-02 2024 | $32.86 | $32.85 | $34.15 | $34.02 | $10,277,350 | $164,970,314 |
| Nov-01 2024 | $33.88 | $33.40 | $35.17 | $34.08 | $13,320,918 | $170,048,921 |
| Oct-31 2024 | $34.17 | $33.79 | $35.89 | $35.89 | $9,941,384 | $171,426,700 |
| Oct-30 2024 | $36.10 | $35.79 | $36.99 | $36.99 | $10,476,222 | $178,336,009 |
| Oct-29 2024 | $36.80 | $35.77 | $37.44 | $35.77 | $12,915,762 | $181,729,303 |
| Oct-28 2024 | $35.72 | $34.32 | $35.81 | $35.41 | $10,625,466 | $176,351,271 |
| Oct-27 2024 | $35.74 | $34.25 | $36.05 | $34.25 | $7,776,691 | $176,379,934 |
| Oct-26 2024 | $34.11 | $32.91 | $34.50 | $33.57 | $17,759,464 | $168,336,554 |
| Oct-25 2024 | $34.90 | $34.90 | $37.55 | $37.55 | $10,265,228 | $172,237,648 |
| Oct-24 2024 | $37.26 | $36.35 | $38.13 | $36.95 | $10,976,342 | $183,773,503 |
| Oct-23 2024 | $36.85 | $35.72 | $40.18 | $39.30 | $17,619,323 | $181,729,117 |