Cap Mercado €2.29T
-1.35%
Volumen 24h €123.19B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2023 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | - | - |
Jan-07 2023 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | - | - |
Jan-06 2023 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | - | - |
Jan-05 2023 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | - | - |
Jan-04 2023 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | - | - |
Jan-03 2023 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | - | - |
Jan-02 2023 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | €0.000000009088376687242001 | - | - |
Jan-01 2023 | €0.000000009088376687242001 | €0.00000000908684735694329 | €0.000000009089417566915107 | €0.000000009088795430231422 | - | - |
Dec-31 2022 | €0.000000009088743226309228 | €0.000000009087622491775893 | €0.000000009089436325988109 | €0.000000009087774506147988 | - | - |
Dec-30 2022 | €0.000000009087680001566653 | €0.000000009087421233793376 | €0.000000009089593695412503 | €0.000000009089264399420485 | - | - |
Dec-29 2022 | €0.000000009089299516331213 | €0.000000009087429118426292 | €0.000000009090147986706087 | €0.000000009087863657857396 | - | - |
Dec-28 2022 | €0.000000009087921592803115 | €0.000000009087631228964052 | €0.000000009090950578488117 | €0.000000009090386334033315 | - | - |
Dec-27 2022 | €0.000000009090347933651113 | €0.000000009089218664175825 | €0.000000009091877778722915 | €0.000000009090450455905474 | - | - |
Dec-26 2022 | €0.000000009090735157574533 | €0.000000009089835007616377 | €0.00000000909189434089444 | €0.000000009091111344429579 | - | - |
Dec-25 2022 | €0.000000009091186972466622 | €0.000000009089835099786016 | €0.000000009091901603637445 | €0.000000009090682581819194 | - | - |
Análisis de precios históricos y de mercado de IKOLF (IKOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.