時価総額 €2.30T
0.02%
ボリューム24h €121.18B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
硬貨
27.024
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-08 2023 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | - | - |
Jan-07 2023 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | - | - |
Jan-06 2023 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | - | - |
Jan-05 2023 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | - | - |
Jan-04 2023 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | - | - |
Jan-03 2023 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | - | - |
Jan-02 2023 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | €0.000000009097976188388233 | - | - |
Jan-01 2023 | €0.000000009097976188388233 | €0.000000009096445242750672 | €0.000000009099018167479416 | €0.000000009098395373670479 | - | - |
Dec-31 2022 | €0.000000009098343114608448 | €0.000000009097221196311189 | €0.000000009099036946366485 | €0.000000009097373371246848 | - | - |
Dec-30 2022 | €0.000000009097278766846055 | €0.000000009097019725752071 | €0.000000009099194482010661 | €0.000000009098864838203256 | - | - |
Dec-29 2022 | €0.000000009098899992205848 | €0.000000009097027618713048 | €0.000000009099749358768529 | €0.0000000090974626171218 | - | - |
Dec-28 2022 | €0.000000009097520613260685 | €0.000000009097229942727909 | €0.000000009100552798279581 | €0.000000009099987957847584 | - | - |
Dec-27 2022 | €0.000000009099949516905384 | €0.000000009098819054651232 | €0.000000009101480977859761 | €0.000000009100052147447784 | - | - |
Dec-26 2022 | €0.000000009100337149829949 | €0.000000009099436049097983 | €0.000000009101497557524904 | €0.00000000910071373402836 | - | - |
Dec-25 2022 | €0.000000009100789441946712 | €0.000000009099436141364976 | €0.000000009101504827939104 | €0.000000009100284518542029 | - | - |
IKOLF(IKOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9288 EUR.