時価総額 €2.30T 0.02%
ボリューム24h €121.18B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
硬貨 27.024 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-08 2023 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 - -
Jan-07 2023 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 - -
Jan-06 2023 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 - -
Jan-05 2023 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 - -
Jan-04 2023 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 - -
Jan-03 2023 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 - -
Jan-02 2023 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 €0.000000009097976188388233 - -
Jan-01 2023 €0.000000009097976188388233 €0.000000009096445242750672 €0.000000009099018167479416 €0.000000009098395373670479 - -
Dec-31 2022 €0.000000009098343114608448 €0.000000009097221196311189 €0.000000009099036946366485 €0.000000009097373371246848 - -
Dec-30 2022 €0.000000009097278766846055 €0.000000009097019725752071 €0.000000009099194482010661 €0.000000009098864838203256 - -
Dec-29 2022 €0.000000009098899992205848 €0.000000009097027618713048 €0.000000009099749358768529 €0.0000000090974626171218 - -
Dec-28 2022 €0.000000009097520613260685 €0.000000009097229942727909 €0.000000009100552798279581 €0.000000009099987957847584 - -
Dec-27 2022 €0.000000009099949516905384 €0.000000009098819054651232 €0.000000009101480977859761 €0.000000009100052147447784 - -
Dec-26 2022 €0.000000009100337149829949 €0.000000009099436049097983 €0.000000009101497557524904 €0.00000000910071373402836 - -
Dec-25 2022 €0.000000009100789441946712 €0.000000009099436141364976 €0.000000009101504827939104 €0.000000009100284518542029 - -

IKOLF(IKOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、14-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9288 EUR.