Cap Mercado HK$19.11T
2.54%
Volumen 24h HK$993.62B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Jan-07 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Jan-06 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Jan-05 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Jan-04 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Jan-03 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Jan-02 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Jan-01 2023 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Dec-31 2022 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Dec-30 2022 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Dec-29 2022 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Dec-28 2022 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Dec-27 2022 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Dec-26 2022 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Dec-25 2022 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | HK$0.0000000765 | - | - |
Análisis de precios históricos y de mercado de IKOLF (IKOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.