Cap Mercado £1.96T
2.48%
Volumen 24h £100.59B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2023 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | - | - |
Jan-07 2023 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | - | - |
Jan-06 2023 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | - | - |
Jan-05 2023 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | - | - |
Jan-04 2023 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | - | - |
Jan-03 2023 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | - | - |
Jan-02 2023 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | £0.000000007816932555832878 | - | - |
Jan-01 2023 | £0.000000007816932555832878 | £0.000000007815617175516679 | £0.000000007817827818703621 | £0.000000007817292717588841 | - | - |
Dec-31 2022 | £0.000000007817247816881819 | £0.000000007816283870672111 | £0.00000000781784395342311 | £0.00000000781641461856418 | - | - |
Dec-30 2022 | £0.000000007816333334968227 | £0.000000007816110768243614 | £0.00000000781797930720731 | £0.000000007817696079008358 | - | - |
Dec-29 2022 | £0.000000007817726283139653 | £0.000000007816117549833534 | £0.000000007818456054354502 | £0.000000007816491298143345 | - | - |
Dec-28 2022 | £0.000000007816541128116164 | £0.000000007816291385546649 | £0.000000007819146365291853 | £0.000000007818661057409052 | - | - |
Dec-27 2022 | £0.000000007818628029156799 | £0.000000007817656742024953 | £0.000000007819943852230454 | £0.000000007818716208770759 | - | - |
Dec-26 2022 | £0.00000000781896108129554 | £0.000000007818186860358713 | £0.000000007819958097390207 | £0.000000007819284640427769 | - | - |
Dec-25 2022 | £0.000000007819349688266919 | £0.000000007818186939634021 | £0.000000007819964344091261 | £0.000000007818915860774022 | - | - |
Análisis de precios históricos y de mercado de IKOLF (IKOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79802 GBP.