Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00037845 | $0.00037821 | $0.00037845 | $0.00037821 | - | - |
Aug-19 2025 | $0.00037821 | $0.00037821 | $0.00037858 | $0.00037858 | - | - |
Aug-18 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
Aug-17 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
Aug-16 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
Aug-15 2025 | $0.00037858 | $0.00037811 | $0.00037858 | $0.00037811 | - | - |
Aug-14 2025 | $0.00037811 | $0.00037811 | $0.00037835 | $0.00037835 | - | - |
Aug-13 2025 | $0.00037835 | $0.00037835 | $0.00037835 | $0.00037835 | - | - |
Aug-12 2025 | $0.00037853 | $0.00037837 | $0.00037853 | $0.00037839 | - | - |
Aug-11 2025 | $0.00037839 | $0.00037839 | $0.00038308 | $0.00038308 | - | - |
Aug-10 2025 | $0.00038308 | $0.00038308 | $0.00038383 | $0.00038383 | - | - |
Aug-09 2025 | $0.00038383 | $0.00038381 | $0.00038383 | $0.00038381 | - | - |
Aug-08 2025 | $0.00038381 | $0.00038381 | $0.00038442 | $0.00038442 | - | - |
Aug-07 2025 | $0.00038442 | $0.00038442 | $0.00038442 | $0.00038442 | - | - |
Aug-06 2025 | $0.00038442 | $0.00038442 | $0.00038509 | $0.00038509 | - | - |