Cap Mercado $3.47T
-0.73%
Volumen 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de IGUP (IguVerse) (IGUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-15 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-14 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-13 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-12 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-11 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-10 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-09 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-08 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-07 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-06 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-05 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-04 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-03 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-02 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |