Cap Mercado $2.52T
1.05%
Volumen 24h $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de IGUP (IguVerse) (IGUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-03 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-02 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-01 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-31 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-30 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-29 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-28 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-27 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-26 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-25 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-24 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-23 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-22 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-21 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |