Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IGUP (IguVerse) (IGUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039291 | $0.00039266 | $0.00039491 | $0.00039421 | $24 | - |
| Jun-21 2025 | $0.00039421 | $0.00039419 | $0.00039728 | $0.00039728 | - | - |
| Jun-20 2025 | $0.00039728 | $0.00039728 | $0.00039728 | $0.00039728 | - | - |
| Jun-19 2025 | $0.00039728 | $0.00039728 | $0.00039728 | $0.00039728 | - | - |
| Jun-18 2025 | $0.00039728 | $0.00039653 | $0.00039736 | $0.00039653 | - | - |
| Jun-17 2025 | $0.00039653 | $0.00039627 | $0.00039805 | $0.00039627 | - | - |
| Jun-16 2025 | $0.00039627 | $0.00039627 | $0.00039686 | $0.00039681 | - | - |
| Jun-15 2025 | $0.00039681 | $0.00039681 | $0.00039967 | $0.00039823 | - | - |
| Jun-14 2025 | $0.00039823 | $0.00039816 | $0.00039862 | $0.0003985 | - | - |
| Jun-13 2025 | $0.0003985 | $0.0003985 | $0.00039986 | $0.00039967 | - | - |
| Jun-12 2025 | $0.00039967 | $0.00039962 | $0.00040081 | $0.00040081 | $0 | - |
| Jun-11 2025 | $0.00040081 | $0.00040078 | $0.0004021 | $0.00040209 | - | - |
| Jun-10 2025 | $0.00040209 | $0.00040188 | $0.00040264 | $0.00040264 | - | - |
| Jun-09 2025 | $0.00040264 | $0.00040245 | $0.00040264 | $0.00040245 | - | - |
| Jun-08 2025 | $0.00040245 | $0.00040245 | $0.00040379 | $0.00040379 | - | - |