Cap Mercado $2.28T
1.31%
Volumen 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ignition (IC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | - | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | $0 | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00038691 | $0.00037947 | $0 | - |
| Sep-25 2024 | $0.00037889 | $0.00037889 | $0.00038636 | $0.00038467 | $0 | - |
| Sep-24 2024 | $0.00038683 | $0.00037712 | $0.00038683 | $0.00037989 | $0 | - |
| Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | $1 | - |
| Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | $2 | - |
| Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00038038 | $0.00037903 | - | - |
| Sep-20 2024 | $0.00037855 | $0.00037537 | $0.00448003 | $0.00439968 | $1 | - |
| Sep-19 2024 | $0.00441464 | $0.00433598 | $0.00445195 | $0.00435386 | - | - |