Cap Mercado $2.20T
1.41%
Volumen 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ignition (IC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00534248 | $0.0052943 | $0.00537386 | $0.0052943 | - | - |
| Sep-11 2024 | $0.00528424 | $0.00512665 | $0.00533113 | $0.00529196 | - | - |
| Sep-10 2024 | $0.0053069 | $0.00520854 | $0.0053218 | $0.00522552 | - | - |
| Sep-09 2024 | $0.0052658 | $0.00503797 | $0.00531155 | $0.00507711 | - | - |
| Sep-08 2024 | $0.00503312 | $0.00495283 | $0.00506529 | $0.00497887 | - | - |
| Sep-07 2024 | $0.00496885 | $0.00495265 | $0.00503824 | $0.00495797 | - | - |
| Sep-06 2024 | $0.00494402 | $0.00490097 | $0.00523634 | $0.0051788 | - | - |
| Sep-05 2024 | $0.0051519 | $0.00513799 | $0.00534869 | $0.00534869 | - | - |
| Sep-04 2024 | $0.00535381 | $0.00517173 | $0.0053758 | $0.00532542 | - | - |
| Sep-03 2024 | $0.00531626 | $0.00530992 | $0.00549324 | $0.00543855 | - | - |
| Sep-02 2024 | $0.00545401 | $0.00527812 | $0.00545401 | $0.00528144 | - | - |
| Sep-01 2024 | $0.0052782 | $0.0052782 | $0.00542871 | $0.00542871 | - | - |
| Aug-31 2024 | $0.00542257 | $0.00541501 | $0.00545253 | $0.00544611 | - | - |
| Aug-30 2024 | $0.00544259 | $0.00535174 | $0.00548408 | $0.00544604 | - | - |
| Aug-29 2024 | $0.00545304 | $0.00542633 | $0.00560022 | $0.00544844 | - | - |