Cap Mercado $4.52T
0.91%
Volumen 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
Jul-08 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
Jul-07 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
Jul-06 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
Jul-05 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
Jul-04 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
Jul-03 2025 | $0.019804 | $0.019804 | $0.019808 | $0.019807 | - | - |
Jul-02 2025 | $0.019807 | $0.0198 | $0.019811 | $0.019805 | - | - |
Jul-01 2025 | $0.019804 | $0.019801 | $0.019815 | $0.019804 | $28,216 | - |
Jun-30 2025 | $0.019804 | $0.019801 | $0.019806 | $0.019801 | $28,217 | - |
Jun-29 2025 | $0.0198 | $0.0198 | $0.019805 | $0.019805 | $28,214 | - |
Jun-28 2025 | $0.019803 | $0.019803 | $0.019809 | $0.019807 | $28,220 | - |
Jun-27 2025 | $0.019807 | $0.019804 | $0.019809 | $0.019804 | $28,220 | - |
Jun-26 2025 | $0.019807 | $0.019799 | $0.019811 | $0.019804 | $28,218 | - |
Jun-25 2025 | $0.019803 | $0.019803 | $0.019811 | $0.019808 | $28,224 | - |