Cap Mercado $2.58T
3.51%
Volumen 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Idena (IDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00163914 | $0.00162873 | $0.00163914 | $0.00163046 | $3,430 | $150,543 |
| Apr-04 2026 | $0.00163046 | $0.00161776 | $0.00163046 | $0.00161936 | - | $149,747 |
| Apr-03 2026 | $0.00161936 | $0.0015625 | $0.00183805 | $0.0016208 | - | $148,799 |
| Apr-02 2026 | $0.00162248 | $0.00160573 | $0.0017852 | $0.00163727 | - | $145,490 |
| Apr-01 2026 | $0.00163727 | $0.00163727 | $0.00182199 | $0.00182176 | $379 | $146,796 |
| Mar-31 2026 | $0.00182176 | $0.00163129 | $0.00182176 | $0.00164012 | - | $163,325 |
| Mar-30 2026 | $0.00164012 | $0.00163626 | $0.00165433 | $0.00164511 | - | $147,013 |
| Mar-29 2026 | $0.00164509 | $0.00160078 | $0.0016477 | $0.00160085 | $248 | $147,444 |
| Mar-28 2026 | $0.00160366 | $0.00152814 | $0.00163741 | $0.00163704 | $3,119 | $143,741 |
| Mar-27 2026 | $0.00163035 | $0.00163033 | $0.00164992 | $0.00164992 | - | $146,113 |
| Mar-26 2026 | $0.00164992 | $0.00164125 | $0.00165617 | $0.00165617 | - | $147,584 |
| Mar-25 2026 | $0.00165617 | $0.00165613 | $0.00166524 | $0.00165613 | - | $148,123 |
| Mar-24 2026 | $0.0016551 | $0.00164595 | $0.00166597 | $0.00166597 | - | $148,188 |
| Mar-23 2026 | $0.00166597 | $0.00165697 | $0.00167341 | $0.00166259 | $287 | $149,118 |
| Mar-22 2026 | $0.00166203 | $0.00165442 | $0.00176266 | $0.00175875 | $460 | $148,619 |