Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Idena IDNA

Precios Históricos de Idena (IDNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00330886 $0.00326086 $0.00330886 $0.00328747 - $275,660
Oct-03 2025 $0.00329912 $0.00320809 $0.00330076 $0.00322134 $3,852 $274,828
Oct-02 2025 $0.0032983 $0.00323186 $0.0032983 $0.00323186 $131 $275,033
Oct-01 2025 $0.00323575 $0.00321078 $0.00408776 $0.00321563 - $270,595
Sep-30 2025 $0.00321563 $0.00318223 $0.00324082 $0.00324082 - $268,901
Sep-29 2025 $0.00324082 $0.00314771 $0.00324082 $0.00314771 $298 $270,946
Sep-28 2025 $0.0031455 $0.0031298 $0.00331304 $0.00313644 $14,496 $262,973
Sep-27 2025 $0.00313663 $0.00294328 $0.00342294 $0.00297311 $13,146 $262,379
Sep-26 2025 $0.00296334 $0.00281069 $0.00296562 $0.00295074 $15,061 $246,102
Sep-25 2025 $0.00296802 $0.0029405 $0.00348986 $0.00340381 $16,547 $246,442
Sep-24 2025 $0.00321829 $0.00317159 $0.00341202 $0.00337999 $17,069 $267,221
Sep-23 2025 $0.0032835 $0.00310346 $0.00371984 $0.00354097 $18,192 $272,598
Sep-22 2025 $0.0034341 $0.00333924 $0.00396026 $0.00394241 $19,206 $285,043
Sep-21 2025 $0.00395122 $0.00380492 $0.00436042 $0.00395628 $20,553 $327,899
Sep-20 2025 $0.00431224 $0.0034557 $0.00431224 $0.0034557 $20,300 $357,785

Análisis de precios históricos y de mercado de Idena (IDNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2020 días, desde el día 25-03-2020.