Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Idena IDNA

Precios Históricos de Idena (IDNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00377586 $0.00376291 $0.00380128 $0.00376291 - $316,497
Oct-24 2025 $0.00376291 $0.00375188 $0.00379501 $0.00379098 - $314,445
Oct-23 2025 $0.0037598 $0.00371546 $0.00378347 $0.00371546 - $313,920
Oct-22 2025 $0.00369533 $0.00369533 $0.00373229 $0.00371467 - $308,490
Oct-21 2025 $0.00371262 $0.00370828 $0.00377038 $0.00376471 $191 $309,896
Oct-20 2025 $0.00376471 $0.00370174 $0.0037921 $0.00370174 - $314,210
Oct-19 2025 $0.0037076 $0.00367038 $0.00373769 $0.00373206 - $309,302
Oct-18 2025 $0.00373206 $0.00368848 $0.0037466 $0.00368848 - $311,344
Oct-17 2025 $0.00370398 $0.00367117 $0.00378758 $0.00378524 $486 $308,983
Oct-16 2025 $0.00381373 $0.00378112 $0.0040207 $0.0040207 - $318,086
Oct-15 2025 $0.00396023 $0.00318758 $0.00396023 $0.00322967 - $330,695
Oct-14 2025 $0.00322967 $0.00316306 $0.00331395 $0.00331395 - $269,976
Oct-13 2025 $0.00331395 $0.00327791 $0.0033639 $0.00330954 - $276,995
Oct-12 2025 $0.00330812 $0.00314217 $0.0033111 $0.0031682 - $276,484
Oct-11 2025 $0.0031682 $0.00311465 $0.00317906 $0.00316395 $628 $264,971

Análisis de precios históricos y de mercado de Idena (IDNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2041 días, desde el día 25-03-2020.