Cap Mercado $2.13T
4.55%
Volumen 24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Idena (IDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.011613 | $0.011457 | $0.012012 | $0.012012 | $3,848 | $799,349 |
| Aug-04 2024 | $0.012186 | $0.011799 | $0.014486 | $0.014222 | $1,428 | $838,592 |
| Aug-03 2024 | $0.014198 | $0.013236 | $0.014198 | $0.013569 | $565 | $978,741 |
| Aug-02 2024 | $0.013571 | $0.013571 | $0.015091 | $0.014848 | $1,604 | $928,466 |
| Aug-01 2024 | $0.014785 | $0.013817 | $0.014785 | $0.014606 | $735 | $1,011,230 |
| Jul-31 2024 | $0.014684 | $0.014409 | $0.015087 | $0.014694 | $2,206 | $1,004,330 |
| Jul-30 2024 | $0.014545 | $0.014485 | $0.015371 | $0.015327 | $2,938 | $994,612 |
| Jul-29 2024 | $0.017298 | $0.016053 | $0.017591 | $0.01623 | $291 | $1,180,338 |
| Jul-28 2024 | $0.0162 | $0.015024 | $0.017223 | $0.016529 | $589 | $1,106,041 |
| Jul-27 2024 | $0.016571 | $0.016571 | $0.017693 | $0.0174 | $462 | $1,131,138 |
| Jul-26 2024 | $0.017401 | $0.015887 | $0.017401 | $0.015887 | $581 | $1,187,759 |
| Jul-25 2024 | $0.015879 | $0.015194 | $0.015879 | $0.015518 | $1,374 | $1,084,128 |
| Jul-24 2024 | $0.015518 | $0.015503 | $0.016829 | $0.016679 | $1,410 | $1,058,150 |
| Jul-23 2024 | $0.016648 | $0.015796 | $0.016828 | $0.01661 | $1,163 | $1,135,017 |
| Jul-22 2024 | $0.016516 | $0.015451 | $0.016731 | $0.015713 | $515 | $1,125,997 |