Cap Mercado ₹213.81T
3.44%
Volumen 24h ₹8.50T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹125,193.27 | ₹125,139.07 | ₹125,401.95 | ₹125,296.65 | - | - |
Jan-26 2021 | ₹125,304.36 | ₹125,142.05 | ₹125,855.29 | ₹125,436.62 | - | - |
Jan-25 2021 | ₹125,487.61 | ₹124,737.75 | ₹125,906.06 | ₹125,289.90 | - | - |
Jan-24 2021 | ₹125,289.88 | ₹124,250.49 | ₹125,381.16 | ₹124,357.90 | - | - |
Jan-23 2021 | ₹124,360.90 | ₹124,124.49 | ₹124,829.02 | ₹124,307.00 | - | - |
Jan-22 2021 | ₹124,314.71 | ₹123,262.35 | ₹124,551.46 | ₹123,628.50 | - | - |
Jan-21 2021 | ₹123,725.16 | ₹123,472.86 | ₹124,489.62 | ₹124,489.62 | - | - |
Jan-20 2021 | ₹124,480.89 | ₹122,486.55 | ₹124,794.37 | ₹123,544.10 | - | - |
Jan-19 2021 | ₹123,609.48 | ₹123,115.81 | ₹124,331.80 | ₹123,806.26 | - | - |
Jan-18 2021 | ₹123,808.47 | ₹123,350.62 | ₹123,997.67 | ₹123,406.77 | - | - |
Jan-17 2021 | ₹123,439.49 | ₹123,010.90 | ₹123,808.40 | ₹123,652.60 | - | - |
Jan-16 2021 | ₹123,675.53 | ₹122,946.43 | ₹123,833.40 | ₹123,629.16 | - | - |
Jan-15 2021 | ₹123,631.55 | ₹123,013.34 | ₹124,487.34 | ₹124,145.64 | - | - |
Jan-14 2021 | ₹124,145.11 | ₹123,150.96 | ₹124,729.59 | ₹123,376.05 | - | - |
Jan-13 2021 | ₹123,355.54 | ₹122,985.85 | ₹124,017.89 | ₹123,559.92 | - | - |
Análisis de precios históricos y de mercado de iDeFi (IDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 169 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.