Cap Mercado £2.03T
3.4%
Volumen 24h £87.90B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £1,196.58 | £1,196.06 | £1,198.57 | £1,197.57 | - | - |
Jan-26 2021 | £1,197.64 | £1,196.09 | £1,202.91 | £1,198.91 | - | - |
Jan-25 2021 | £1,199.39 | £1,192.23 | £1,203.39 | £1,197.50 | - | - |
Jan-24 2021 | £1,197.50 | £1,187.57 | £1,198.38 | £1,188.60 | - | - |
Jan-23 2021 | £1,188.62 | £1,186.37 | £1,193.10 | £1,188.11 | - | - |
Jan-22 2021 | £1,188.18 | £1,178.12 | £1,190.45 | £1,181.62 | - | - |
Jan-21 2021 | £1,182.55 | £1,180.14 | £1,189.85 | £1,189.85 | - | - |
Jan-20 2021 | £1,189.77 | £1,170.71 | £1,192.77 | £1,180.82 | - | - |
Jan-19 2021 | £1,181.44 | £1,176.72 | £1,188.35 | £1,183.32 | - | - |
Jan-18 2021 | £1,183.34 | £1,178.97 | £1,185.15 | £1,179.51 | - | - |
Jan-17 2021 | £1,179.82 | £1,175.72 | £1,183.34 | £1,181.85 | - | - |
Jan-16 2021 | £1,182.07 | £1,175.11 | £1,183.58 | £1,181.63 | - | - |
Jan-15 2021 | £1,181.65 | £1,175.74 | £1,189.83 | £1,186.57 | - | - |
Jan-14 2021 | £1,186.56 | £1,177.06 | £1,192.15 | £1,179.21 | - | - |
Jan-13 2021 | £1,179.02 | £1,175.48 | £1,185.35 | £1,180.97 | - | - |
Análisis de precios históricos y de mercado de iDeFi (IDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.