Cap Mercado AR$2,242.01T
2.89%
Volumen 24h AR$86.48T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$1,318,658.71 | AR$1,318,087.91 | AR$1,320,856.80 | AR$1,319,747.69 | - | - |
Jan-26 2021 | AR$1,319,828.91 | AR$1,318,119.30 | AR$1,325,631.85 | AR$1,321,221.94 | - | - |
Jan-25 2021 | AR$1,321,759.04 | AR$1,313,860.80 | AR$1,326,166.52 | AR$1,319,676.54 | - | - |
Jan-24 2021 | AR$1,319,676.33 | AR$1,308,728.42 | AR$1,320,637.83 | AR$1,309,859.78 | - | - |
Jan-23 2021 | AR$1,309,891.44 | AR$1,307,401.31 | AR$1,314,822.15 | AR$1,309,323.67 | - | - |
Jan-22 2021 | AR$1,309,404.93 | AR$1,298,320.40 | AR$1,311,898.53 | AR$1,302,177.03 | - | - |
Jan-21 2021 | AR$1,303,195.16 | AR$1,300,537.75 | AR$1,311,247.19 | AR$1,311,247.19 | - | - |
Jan-20 2021 | AR$1,311,155.27 | AR$1,290,148.95 | AR$1,314,457.19 | AR$1,301,288.04 | - | - |
Jan-19 2021 | AR$1,301,976.68 | AR$1,296,776.89 | AR$1,309,584.94 | AR$1,304,049.41 | - | - |
Jan-18 2021 | AR$1,304,072.68 | AR$1,299,250.11 | AR$1,306,065.47 | AR$1,299,841.59 | - | - |
Jan-17 2021 | AR$1,300,186.21 | AR$1,295,671.87 | AR$1,304,071.96 | AR$1,302,430.94 | - | - |
Jan-16 2021 | AR$1,302,672.38 | AR$1,294,992.77 | AR$1,304,335.25 | AR$1,302,184.06 | - | - |
Jan-15 2021 | AR$1,302,209.14 | AR$1,295,697.58 | AR$1,311,223.25 | AR$1,307,624.12 | - | - |
Jan-14 2021 | AR$1,307,618.48 | AR$1,297,147.17 | AR$1,313,774.84 | AR$1,299,518.00 | - | - |
Jan-13 2021 | AR$1,299,301.98 | AR$1,295,408.08 | AR$1,306,278.47 | AR$1,301,454.71 | - | - |
Análisis de precios históricos y de mercado de iDeFi (IDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 169 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.