Cap Mercado HK$20.04T
3.47%
Volumen 24h HK$797.76B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$11,730.42 | HK$11,725.34 | HK$11,749.97 | HK$11,740.10 | - | - |
Jan-26 2021 | HK$11,740.83 | HK$11,725.62 | HK$11,792.45 | HK$11,753.22 | - | - |
Jan-25 2021 | HK$11,758.00 | HK$11,687.74 | HK$11,797.20 | HK$11,739.47 | - | - |
Jan-24 2021 | HK$11,739.47 | HK$11,642.08 | HK$11,748.02 | HK$11,652.14 | - | - |
Jan-23 2021 | HK$11,652.43 | HK$11,630.27 | HK$11,696.29 | HK$11,647.38 | - | - |
Jan-22 2021 | HK$11,648.10 | HK$11,549.49 | HK$11,670.28 | HK$11,583.80 | - | - |
Jan-21 2021 | HK$11,592.86 | HK$11,569.22 | HK$11,664.49 | HK$11,664.49 | - | - |
Jan-20 2021 | HK$11,663.67 | HK$11,476.80 | HK$11,693.04 | HK$11,575.89 | - | - |
Jan-19 2021 | HK$11,582.02 | HK$11,535.76 | HK$11,649.70 | HK$11,600.46 | - | - |
Jan-18 2021 | HK$11,600.66 | HK$11,557.76 | HK$11,618.39 | HK$11,563.03 | - | - |
Jan-17 2021 | HK$11,566.09 | HK$11,525.93 | HK$11,600.66 | HK$11,586.06 | - | - |
Jan-16 2021 | HK$11,588.21 | HK$11,519.89 | HK$11,603.00 | HK$11,583.86 | - | - |
Jan-15 2021 | HK$11,584.09 | HK$11,526.16 | HK$11,664.27 | HK$11,632.26 | - | - |
Jan-14 2021 | HK$11,632.21 | HK$11,539.06 | HK$11,686.97 | HK$11,560.15 | - | - |
Jan-13 2021 | HK$11,558.23 | HK$11,523.59 | HK$11,620.29 | HK$11,577.38 | - | - |
Análisis de precios históricos y de mercado de iDeFi (IDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.