Cap Mercado AR$2,088.33T
0.09%
Volumen 24h AR$114.84T
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2021 | AR$0.011438 | AR$0.010905 | AR$0.011484 | AR$0.0113 | - | AR$5,846,859 |
Jan-17 2021 | AR$0.011319 | AR$0.010786 | AR$0.011622 | AR$0.011337 | - | AR$5,787,157 |
Jan-16 2021 | AR$0.011346 | AR$0.010639 | AR$0.011842 | AR$0.010767 | - | AR$5,798,276 |
Jan-15 2021 | AR$0.010767 | AR$0.010023 | AR$0.011493 | AR$0.01119 | - | AR$5,503,074 |
Jan-14 2021 | AR$0.01119 | AR$0.010041 | AR$0.011429 | AR$0.010391 | - | AR$5,720,654 |
Jan-13 2021 | AR$0.010381 | AR$0.0091416 | AR$0.010418 | AR$0.0095826 | - | AR$5,307,917 |
Jan-12 2021 | AR$0.00957341 | AR$0.00930698 | AR$0.010556 | AR$0.010014 | - | AR$4,893,246 |
Jan-11 2021 | AR$0.00999604 | AR$0.00849847 | AR$0.011594 | AR$0.011594 | - | AR$5,109,658 |
Jan-10 2021 | AR$0.011603 | AR$0.010979 | AR$0.012384 | AR$0.011769 | - | AR$5,929,688 |
Jan-09 2021 | AR$0.011769 | AR$0.010859 | AR$0.01198 | AR$0.011245 | - | AR$6,016,797 |
Jan-08 2021 | AR$0.011254 | AR$0.00988579 | AR$0.011704 | AR$0.011263 | - | AR$5,752,149 |
Jan-07 2021 | AR$0.011254 | AR$0.010721 | AR$0.011704 | AR$0.011089 | - | AR$5,751,365 |
Jan-06 2021 | AR$0.011107 | AR$0.00977554 | AR$0.011107 | AR$0.010106 | - | AR$5,679,170 |
Jan-05 2021 | AR$0.010106 | AR$0.0090681 | AR$0.010372 | AR$0.00954585 | - | AR$5,163,898 |
Jan-04 2021 | AR$0.00955504 | AR$0.00837903 | AR$0.010593 | AR$0.00893029 | - | AR$4,884,675 |
Análisis de precios históricos y de mercado de ICOCalendar.Today (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 633 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.7543 ARS.