Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ichi.farm (ICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.3449 | $1.3131 | $1.3657 | $1.3595 | $494,183 | $11,829,971 |
| Aug-29 2024 | $1.3593 | $1.3539 | $1.3894 | $1.3565 | $356,557 | $11,955,870 |
| Aug-28 2024 | $1.3563 | $1.3199 | $1.3624 | $1.3332 | $637,927 | $11,929,472 |
| Aug-27 2024 | $1.3344 | $1.3344 | $1.4421 | $1.4335 | $592,256 | $11,737,263 |
| Aug-26 2024 | $1.4343 | $1.4333 | $1.4751 | $1.4751 | $197,785 | $12,412,478 |
| Aug-25 2024 | $1.4806 | $1.4530 | $1.4818 | $1.4766 | $227,174 | $12,813,607 |
| Aug-24 2024 | $1.4691 | $1.4581 | $1.4846 | $1.4638 | $229,428 | $12,713,889 |
| Aug-23 2024 | $1.4665 | $1.3786 | $1.4692 | $1.3786 | $545,380 | $12,691,445 |
| Aug-22 2024 | $1.3770 | $1.3658 | $1.3795 | $1.3668 | $478,688 | $11,917,308 |
| Aug-21 2024 | $1.3646 | $1.3282 | $1.3667 | $1.3295 | $314,763 | $11,809,243 |
| Aug-20 2024 | $1.3328 | $1.3237 | $1.3691 | $1.3285 | $286,111 | $11,534,383 |
| Aug-19 2024 | $1.3219 | $1.3010 | $1.3219 | $1.3214 | $165,465 | $11,440,199 |
| Aug-18 2024 | $1.3375 | $1.3140 | $1.3423 | $1.3157 | $109,956 | $11,574,901 |
| Aug-17 2024 | $1.3152 | $1.3035 | $1.3218 | $1.3035 | $119,688 | $11,381,897 |
| Aug-16 2024 | $1.3038 | $1.2972 | $1.3205 | $1.3049 | $316,741 | $11,283,786 |