Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
ichi.farm ICHI

Precios Históricos de ichi.farm (ICHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.360852 $0.360094 $0.364601 $0.364559 - $3,382,477
Oct-03 2025 $0.364559 $0.360457 $0.36496 $0.363078 $2 $3,417,228
Oct-02 2025 $0.363065 $0.352953 $0.363065 $0.352953 $2 $3,403,221
Oct-01 2025 $0.352053 $0.345776 $0.355015 $0.345776 $3 $3,300,000
Sep-30 2025 $0.346615 $0.34086 $0.346615 $0.346202 $1 $3,249,025
Sep-29 2025 $0.348287 $0.340047 $0.348457 $0.34431 $67 $3,264,705
Sep-28 2025 $0.34431 $0.335317 $0.34431 $0.335804 $518 $3,227,420
Sep-27 2025 $0.335804 $0.335804 $0.33806 $0.337558 - $3,147,690
Sep-26 2025 $0.337529 $0.328652 $0.339009 $0.328652 $1,217 $3,163,865
Sep-25 2025 $0.330957 $0.328173 $0.349277 $0.349277 $7 $3,102,252
Sep-24 2025 $0.349277 $0.343496 $0.350151 $0.348927 $1 $3,273,982
Sep-23 2025 $0.348938 $0.344863 $0.352783 $0.351223 $1 $3,270,804
Sep-22 2025 $0.349079 $0.347572 $0.361562 $0.361562 $4 $3,272,126
Sep-21 2025 $0.361614 $0.361614 $0.365471 $0.365246 - $3,389,621
Sep-20 2025 $0.365246 $0.362794 $0.365246 $0.362794 $32 $3,423,665

Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1723 días, desde el día 16-01-2021.