Cap Mercado $3.46T -0.97%
Volumen 24h $282.91B 26.27%
BTC % 60.08% 0.73%
ETH % 8.7% -3.21%
Monedas 32.063 +16
Exchanges 885
Ultima actualización 22 Segundos atrás
ichi.farm ICHI

Precios Históricos de ichi.farm (ICHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.370046 $0.367607 $0.388789 $0.387285 - $3,430,802
Jun-04 2025 $0.387285 $0.387185 $0.395572 $0.395384 - $3,590,622
Jun-03 2025 $0.395582 $0.39319 $0.397119 $0.39319 $137 $3,667,548
Jun-02 2025 $0.3925 $0.384541 $0.3925 $0.389029 $2,286 $3,638,976
Jun-01 2025 $0.389029 $0.383278 $0.390057 $0.383547 $99 $3,606,796
May-31 2025 $0.382655 $0.379132 $0.383341 $0.381096 $330 $3,547,696
May-30 2025 $0.383967 $0.383967 $0.394694 $0.394198 $411 $3,559,868
May-29 2025 $0.394207 $0.394097 $0.406713 $0.398236 - $3,654,801
May-28 2025 $0.396913 $0.38972 $0.408085 $0.408085 - $3,679,885
May-27 2025 $0.408085 $0.391016 $0.408085 $0.400563 - $3,783,467
May-26 2025 $0.400635 $0.396534 $0.401863 $0.396534 - $3,714,397
May-25 2025 $0.390621 $0.387549 $0.393791 $0.393791 $78 $3,621,554
May-24 2025 $0.393852 $0.392141 $0.396108 $0.392141 - $3,651,507
May-23 2025 $0.393714 $0.393714 $0.413665 $0.4074 $209 $3,650,233
May-22 2025 $0.406852 $0.395148 $0.408149 $0.395148 $339 $3,772,039

Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1602 días, desde el día 16-01-2021.