Cap Mercado $3.29T
-0.17%
Volumen 24h $376.05B
18.47%
BTC % 55.19%
0.1%
ETH % 11.44%
0.26%
Monedas
29.621
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IceCream (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.702479 | $0.679355 | $0.735724 | $0.679355 | $100 | - |
| Nov-17 2024 | $0.679355 | $0.667371 | $0.701237 | $0.701237 | $24 | - |
| Nov-16 2024 | $0.69017 | $0.650105 | $0.703546 | $0.650105 | $36 | - |
| Nov-15 2024 | $0.650366 | $0.617426 | $0.650366 | $0.620069 | $119 | - |
| Nov-14 2024 | $0.620069 | $0.620069 | $0.676592 | $0.670139 | $399 | - |
| Nov-13 2024 | $0.670139 | $0.658255 | $0.703706 | $0.703706 | $405 | - |
| Nov-12 2024 | $0.708792 | $0.686156 | $0.761547 | $0.761547 | $275 | - |
| Nov-11 2024 | $0.748051 | $0.662143 | $0.755938 | $0.662143 | $169 | - |
| Nov-10 2024 | $0.641476 | $0.63164 | $0.691641 | $0.63164 | $88 | - |
| Nov-09 2024 | $0.63164 | $0.606461 | $0.63164 | $0.610598 | $23 | - |
| Nov-08 2024 | $0.610598 | $0.597687 | $0.630966 | $0.630966 | $187 | - |
| Nov-07 2024 | $0.620329 | $0.60445 | $0.628196 | $0.622463 | $38 | - |
| Nov-06 2024 | $0.623227 | $0.557834 | $0.623227 | $0.557834 | $45 | - |
| Nov-05 2024 | $0.557834 | $0.524468 | $0.558516 | $0.524468 | $30 | - |
| Nov-04 2024 | $0.524468 | $0.524468 | $0.585216 | $0.570622 | $682 | - |