Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IceCream (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.762796 | $0.692265 | $0.770129 | $0.69774 | $25 | - |
| Oct-13 2024 | $0.69774 | $0.681947 | $0.705167 | $0.694494 | $67 | - |
| Oct-12 2024 | $0.694494 | $0.694465 | $0.706602 | $0.694465 | $5 | - |
| Oct-11 2024 | $0.694465 | $0.673037 | $0.695216 | $0.676913 | $19 | - |
| Oct-10 2024 | $0.674623 | $0.659992 | $0.68045 | $0.671001 | $52 | - |
| Oct-09 2024 | $0.663304 | $0.642178 | $0.675904 | $0.668959 | $68 | - |
| Oct-08 2024 | $0.668959 | $0.665514 | $0.682335 | $0.682335 | $9 | - |
| Oct-07 2024 | $0.686067 | $0.681835 | $0.697751 | $0.681835 | $16 | - |
| Oct-06 2024 | $0.671746 | $0.668587 | $0.682174 | $0.673291 | $14 | - |
| Oct-05 2024 | $0.664552 | $0.664552 | $0.672843 | $0.670163 | $49 | - |
| Oct-04 2024 | $0.66498 | $0.644698 | $0.669669 | $0.644698 | $8 | - |
| Oct-03 2024 | $0.644698 | $0.625051 | $0.651656 | $0.644265 | $37 | - |
| Oct-02 2024 | $0.644265 | $0.64341 | $0.67734 | $0.662983 | $22 | - |
| Oct-01 2024 | $0.662983 | $0.658815 | $0.755943 | $0.750317 | $46 | - |
| Sep-30 2024 | $0.750317 | $0.749149 | $0.786021 | $0.786021 | $24 | - |