Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00131659 | $0.00129716 | $0.00131701 | $0.00129879 | - | $1,419,731 |
| Aug-29 2024 | $0.00130487 | $0.00129763 | $0.00131741 | $0.00130474 | - | $1,407,091 |
| Aug-28 2024 | $0.00129911 | $0.00129759 | $0.00131738 | $0.00130334 | - | $1,400,875 |
| Aug-27 2024 | $0.00130665 | $0.00129808 | $0.00131648 | $0.00130764 | - | $1,409,002 |
| Aug-26 2024 | $0.00130497 | $0.00129749 | $0.00131707 | $0.00129966 | - | $1,407,198 |
| Aug-25 2024 | $0.00130663 | $0.00129817 | $0.00131751 | $0.00131596 | - | $1,408,990 |
| Aug-24 2024 | $0.0013133 | $0.00129781 | $0.00131583 | $0.00130409 | - | $1,416,176 |
| Aug-23 2024 | $0.0013081 | $0.00129789 | $0.00131625 | $0.0012991 | - | $1,410,574 |
| Aug-22 2024 | $0.00131674 | $0.00129947 | $0.00131712 | $0.00130687 | - | $1,419,886 |
| Aug-21 2024 | $0.00130676 | $0.00129856 | $0.00131635 | $0.00130849 | - | $1,409,123 |
| Aug-20 2024 | $0.00130004 | $0.00001523 | $0.00131742 | $0.00131582 | - | $1,401,877 |
| Aug-19 2024 | $0.00131436 | $0.00129754 | $0.00131499 | $0.00130935 | - | $1,417,321 |
| Aug-18 2024 | $0.00129829 | $0.00129815 | $0.00131548 | $0.00130932 | - | $1,399,988 |
| Aug-17 2024 | $0.0013124 | $0.00128076 | $0.00131559 | $0.00128473 | - | $1,415,206 |
| Aug-16 2024 | $0.00129241 | $0.0012806 | $0.00129323 | $0.00128579 | - | $1,393,651 |