Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00079197 | $0.00078987 | $0.00079217 | $0.00079014 | $79,759 | $3,187,707 |
| Sep-08 2025 | $0.00079045 | $0.00078895 | $0.00079045 | $0.00078984 | $71,602 | $3,181,606 |
| Sep-07 2025 | $0.00079015 | $0.00078607 | $0.00079028 | $0.00078621 | $99,360 | $3,180,369 |
| Sep-06 2025 | $0.00078651 | $0.00078622 | $0.0007921 | $0.0007921 | $112,308 | $3,165,724 |
| Sep-05 2025 | $0.00079191 | $0.00078723 | $0.00079235 | $0.00078744 | $116,509 | $3,187,474 |
| Sep-04 2025 | $0.00078728 | $0.00078723 | $0.00079314 | $0.00079302 | $79,501 | $3,168,825 |
| Sep-03 2025 | $0.00079325 | $0.00078789 | $0.00079325 | $0.00078855 | $100,812 | $3,192,880 |
| Sep-02 2025 | $0.00078797 | $0.00078772 | $0.00079114 | $0.00079103 | $94,795 | $3,171,606 |
| Sep-01 2025 | $0.00079123 | $0.00079075 | $0.00079306 | $0.00079301 | $74,171 | $3,184,753 |
| Aug-31 2025 | $0.00079279 | $0.00079273 | $0.00079509 | $0.00079474 | $67,456 | $3,191,008 |
| Aug-30 2025 | $0.00079454 | $0.00079443 | $0.00079844 | $0.00079799 | $67,448 | $3,198,057 |
| Aug-29 2025 | $0.00079845 | $0.00079783 | $0.00080038 | $0.00080024 | $66,005 | $3,213,774 |
| Aug-28 2025 | $0.00080017 | $0.00079992 | $0.00080201 | $0.00080201 | $63,195 | $3,220,713 |
| Aug-27 2025 | $0.00080178 | $0.00080003 | $0.00080231 | $0.00080016 | $64,745 | $3,227,196 |
| Aug-26 2025 | $0.00080023 | $0.00079998 | $0.00080249 | $0.00080232 | $61,166 | $3,220,950 |