Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
IBStoken IBS

Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0007888 $0.00078873 $0.00079025 $0.00078913 $98,550 $3,174,967
Oct-25 2025 $0.00078928 $0.00078686 $0.00078928 $0.00078742 $99,973 $3,176,887
Oct-24 2025 $0.00078715 $0.00078511 $0.00078743 $0.00078511 $101,615 $3,168,292
Oct-23 2025 $0.00078563 $0.00078298 $0.00078563 $0.00078334 $58,556 $3,162,209
Oct-22 2025 $0.00078298 $0.00078279 $0.00078555 $0.00078522 $96,880 $3,151,535
Oct-21 2025 $0.00078522 $0.00078522 $0.00078753 $0.00078716 $99,875 $3,160,531
Oct-20 2025 $0.00078709 $0.00078688 $0.00079024 $0.00078932 $96,708 $3,168,066
Oct-19 2025 $0.00078927 $0.00078684 $0.00078951 $0.0007871 $113,073 $3,176,834
Oct-18 2025 $0.0007872 $0.00078511 $0.00078743 $0.00078515 $106,457 $3,168,506
Oct-17 2025 $0.00078549 $0.00078293 $0.00078549 $0.00078299 $99,887 $3,161,613
Oct-16 2025 $0.00078331 $0.00078016 $0.00078359 $0.00078028 $86,761 $3,152,858
Oct-15 2025 $0.00078025 $0.00077816 $0.00078055 $0.00077816 $82,194 $3,140,540
Oct-14 2025 $0.00077817 $0.00077816 $0.00078136 $0.00078064 $89,310 $3,132,164
Oct-13 2025 $0.00078086 $0.00078068 $0.000783 $0.0007828 $88,824 $3,143,007
Oct-12 2025 $0.00078254 $0.00078202 $0.00078491 $0.00078457 $93,466 $3,149,758

Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2009 días, desde el día 27-04-2020.