Cap Mercado $3.49T -2.86%
Volumen 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 27 Segundos atrás
IBStoken IBS

Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00082532 $0.0008193 $0.00082544 $0.00082038 $94,020 $3,321,939
Jun-26 2025 $0.00082006 $0.00081719 $0.00082032 $0.00081939 $85,910 $3,300,774
Jun-25 2025 $0.00081946 $0.00081434 $0.00081946 $0.00081445 $81,700 $3,298,368
Jun-24 2025 $0.00081436 $0.00080945 $0.00081446 $0.00080966 $75,077 $3,277,845
Jun-23 2025 $0.00080975 $0.00080924 $0.00081431 $0.00081427 $85,151 $3,259,272
Jun-22 2025 $0.00081424 $0.00080824 $0.00081457 $0.00080837 $87,415 $3,277,351
Jun-21 2025 $0.00080823 $0.00080302 $0.00080827 $0.00080319 $80,563 $3,253,149
Jun-20 2025 $0.00080315 $0.00080304 $0.00080723 $0.00080718 $72,415 $3,232,731
Jun-19 2025 $0.00080735 $0.00080705 $0.00081331 $0.0008132 $67,434 $3,249,625
Jun-18 2025 $0.00081331 $0.00081307 $0.00081923 $0.00081921 $65,379 $3,273,611
Jun-17 2025 $0.0008191 $0.00081409 $0.00081928 $0.00081719 $75,129 $3,296,909
Jun-16 2025 $0.00081741 $0.00081101 $0.00081741 $0.00081104 $61,703 $3,290,119
Jun-15 2025 $0.00081113 $0.00080632 $0.00081122 $0.00080636 $47,674 $3,264,845
Jun-14 2025 $0.00080626 $0.00080614 $0.00081642 $0.00081631 $94,863 $3,245,243
Jun-13 2025 $0.00081638 $0.0008162 $0.00082362 $0.00082319 $89,080 $3,285,976

Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1888 días, desde el día 27-04-2020.