Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079292 | $0.00079286 | $0.00079626 | $0.00079604 | $92,407 | $3,191,516 |
| Aug-18 2025 | $0.00079646 | $0.00079601 | $0.0007996 | $0.00079945 | $107,376 | $3,205,787 |
| Aug-17 2025 | $0.00079972 | $0.00079878 | $0.00080191 | $0.00080175 | $71,073 | $3,218,920 |
| Aug-16 2025 | $0.00080159 | $0.00079631 | $0.00080183 | $0.00079631 | $98,017 | $3,226,426 |
| Aug-15 2025 | $0.00079652 | $0.00079616 | $0.00080005 | $0.00079989 | $75,286 | $3,206,043 |
| Aug-14 2025 | $0.00079974 | $0.00079877 | $0.00080359 | $0.00080307 | $82,867 | $3,219,001 |
| Aug-13 2025 | $0.00080344 | $0.00080214 | $0.00080491 | $0.00080394 | $101,848 | $3,233,892 |
| Aug-12 2025 | $0.00080395 | $0.00080387 | $0.0008081 | $0.00080803 | $101,185 | $3,235,920 |
| Aug-11 2025 | $0.00080784 | $0.00080689 | $0.00080895 | $0.00080812 | $87,239 | $3,251,591 |
| Aug-10 2025 | $0.0008079 | $0.00080341 | $0.00080824 | $0.00080374 | $117,079 | $3,251,838 |
| Aug-09 2025 | $0.00080341 | $0.0008029 | $0.00080618 | $0.00080293 | $111,741 | $3,233,759 |
| Aug-08 2025 | $0.00080303 | $0.00079968 | $0.00080332 | $0.00079984 | $102,991 | $3,232,229 |
| Aug-07 2025 | $0.00080002 | $0.00079694 | $0.00080004 | $0.00079726 | $87,239 | $3,220,099 |
| Aug-06 2025 | $0.00079713 | $0.00079704 | $0.00080399 | $0.00080388 | $83,226 | $3,208,495 |
| Aug-05 2025 | $0.00080397 | $0.00080259 | $0.00080506 | $0.00080479 | $107,705 | $3,236,020 |