Cap Mercado $3.48T 1.44%
Volumen 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 1 minuto atrás
IBStoken IBS

Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.0008256 $0.00082547 $0.00083054 $0.00083054 $36,013 $3,323,066
Jun-05 2025 $0.00083032 $0.00082387 $0.00083221 $0.00082434 $43,584 $3,342,064
Jun-04 2025 $0.00082439 $0.00081731 $0.00082746 $0.00081737 $73,112 $3,318,211
Jun-03 2025 $0.00081722 $0.00081722 $0.00082747 $0.00082717 $60,743 $3,289,352
Jun-02 2025 $0.00082724 $0.00082707 $0.00083037 $0.00083031 $23,997 $3,329,678
Jun-01 2025 $0.0008303 $0.00082819 $0.00083046 $0.00082832 $22,487 $3,342,008
May-31 2025 $0.00082835 $0.00082211 $0.00082838 $0.00082223 $38,982 $3,334,137
May-30 2025 $0.00082213 $0.00082197 $0.00083125 $0.00083087 $29,393 $3,309,101
May-29 2025 $0.00083091 $0.00080517 $0.00083108 $0.00082109 $115,436 $3,344,440
May-28 2025 $0.00082105 $0.000821 $0.00083039 $0.00083029 $41,967 $3,304,764
May-27 2025 $0.00083029 $0.00081897 $0.00083041 $0.00081923 $43,415 $3,341,933
May-26 2025 $0.00081923 $0.00081903 $0.00084542 $0.00084528 $81,383 $3,297,453
May-25 2025 $0.00084527 $0.00083216 $0.00086322 $0.00083414 $104,800 $3,402,233
May-24 2025 $0.00083399 $0.00082718 $0.0008423 $0.00084184 $57,733 $3,356,843
May-23 2025 $0.00084183 $0.00081854 $0.00084219 $0.00081854 $59,284 $3,388,406

Análisis de precios históricos y de mercado de IBStoken (IBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1867 días, desde el día 27-04-2020.