Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0007851 | $0.0007851 | $0.00078772 | $0.00078729 | $77,559 | $3,160,052 |
| Oct-02 2025 | $0.00078714 | $0.00078701 | $0.00078951 | $0.00078945 | $84,503 | $3,168,274 |
| Oct-01 2025 | $0.00078874 | $0.00078874 | $0.00079211 | $0.00079205 | $58,447 | $3,174,720 |
| Sep-30 2025 | $0.00079203 | $0.00079116 | $0.00079355 | $0.00079319 | $88,861 | $3,187,938 |
| Sep-29 2025 | $0.00079314 | $0.00079304 | $0.00079418 | $0.00079359 | $93,743 | $3,192,413 |
| Sep-28 2025 | $0.00079303 | $0.000791 | $0.00079349 | $0.00079135 | $93,142 | $3,191,960 |
| Sep-27 2025 | $0.00079137 | $0.00078921 | $0.00079159 | $0.00078925 | $85,987 | $3,185,288 |
| Sep-26 2025 | $0.00078949 | $0.00078917 | $0.00079163 | $0.00079142 | $88,925 | $3,177,741 |
| Sep-25 2025 | $0.00079152 | $0.00078875 | $0.00079157 | $0.00078899 | $84,091 | $3,185,913 |
| Sep-24 2025 | $0.00078909 | $0.00078494 | $0.00078938 | $0.00078511 | $116,792 | $3,176,130 |
| Sep-23 2025 | $0.00078514 | $0.0007851 | $0.00078765 | $0.00078744 | $75,333 | $3,160,201 |
| Sep-22 2025 | $0.00078763 | $0.00078733 | $0.00078949 | $0.00078939 | $77,682 | $3,170,248 |
| Sep-21 2025 | $0.00078922 | $0.00078913 | $0.00079221 | $0.00079214 | $90,729 | $3,176,623 |
| Sep-20 2025 | $0.00079222 | $0.00079185 | $0.00079439 | $0.0007943 | $89,630 | $3,188,725 |
| Sep-19 2025 | $0.00079434 | $0.00079204 | $0.00079439 | $0.00079223 | $89,040 | $3,197,263 |