Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-09 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-08 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-07 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-06 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-05 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-04 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-03 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
May-02 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | $38 | - |
May-01 2024 | $0.00116199 | $0.00116199 | $0.00131767 | $0.00131767 | $16 | - |
Apr-30 2024 | $0.00131767 | $0.00131767 | $0.00131767 | $0.00131767 | - | - |
Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |