Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de I Love Snoopy (LOVESNOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $340,109,272,759,020 | $340,109,272,759,020 | $340,109,272,759,020 | $340,109,272,759,020 | - | - |
| Jul-14 2025 | $340,109,272,759,020 | $340,109,272,759,020 | $340,109,272,759,020 | $340,109,272,759,020 | - | - |
| Jul-13 2025 | $340,109,272,759,020 | $339,824,390,268,570 | $340,109,272,759,020 | $339,824,390,268,570 | - | - |
| Jul-12 2025 | $340,055,839,369,280 | $290,171,300,677,140 | $340,158,037,507,080 | $290,171,300,677,140 | $27 | - |
| Jul-11 2025 | $290,171,300,677,140 | $290,171,300,677,140 | $290,171,300,677,140 | $290,171,300,677,140 | - | - |
| Jul-10 2025 | $290,171,300,677,140 | $290,145,678,029,960 | $290,171,300,677,140 | $290,145,678,029,960 | - | - |
| Jul-09 2025 | $290,123,271,921,530 | $290,008,553,970,960 | $310,177,982,810,050 | $310,177,982,810,050 | $1 | - |
| Jul-08 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |
| Jul-07 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |
| Jul-06 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |
| Jul-05 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |
| Jul-04 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |
| Jul-03 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |
| Jul-02 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |
| Jul-01 2025 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | $310,177,982,810,050 | - | - |