Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de I Love Snoopy (LOVESNOOPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-20 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-19 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-18 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-17 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-16 2025 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | $150,134,141,308,390 | - | - |
| Aug-15 2025 | $150,134,141,308,390 | $150,119,676,843,560 | $150,142,843,104,930 | $150,132,592,340,600 | - | - |
| Aug-14 2025 | $150,115,433,604,970 | $150,053,373,145,370 | $200,081,159,953,670 | $190,035,459,278,930 | $15 | - |
| Aug-13 2025 | $190,063,745,041,740 | $189,937,678,843,340 | $260,062,137,107,290 | $260,062,137,107,290 | $58 | - |
| Aug-12 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-11 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-10 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-09 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-08 2025 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | $260,062,137,107,290 | - | - |
| Aug-07 2025 | $260,062,137,107,290 | $259,999,389,556,219 | $260,105,095,103,950 | $260,044,862,367,570 | - | - |