Cap Mercado $2.61T
-1.8%
Volumen 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001858 | $0.0000001781 | $0.0000001867 | $0.0000001821 | $12,301,209 | - |
| Apr-10 2026 | $0.0000001837 | $0.0000001762 | $0.0000001837 | $0.0000001773 | $12,251,557 | - |
| Apr-09 2026 | $0.0000001806 | $0.0000001721 | $0.0000001806 | $0.0000001752 | $12,342,822 | - |
| Apr-08 2026 | $0.0000001752 | $0.0000001645 | $0.0000001801 | $0.0000001765 | $12,383,702 | - |
| Apr-07 2026 | $0.0000001787 | $0.0000001635 | $0.0000001787 | $0.0000001716 | $12,278,541 | - |
| Apr-06 2026 | $0.0000001704 | $0.0000001704 | $0.0000001799 | $0.0000001755 | $12,247,736 | - |
| Apr-05 2026 | $0.0000001713 | $0.0000001674 | $0.0000001732 | $0.0000001732 | $12,306,010 | - |
| Apr-04 2026 | $0.0000001739 | $0.0000001698 | $0.0000001793 | $0.000000179 | $12,388,274 | - |
| Apr-03 2026 | $0.0000001789 | $0.0000001785 | $0.0000001829 | $0.0000001824 | $12,312,577 | - |
| Apr-02 2026 | $0.0000001829 | $0.0000001746 | $0.0000001887 | $0.0000001887 | $12,330,433 | - |
| Apr-01 2026 | $0.0000001889 | $0.0000001796 | $0.0000001905 | $0.0000001835 | $12,307,656 | - |
| Mar-31 2026 | $0.0000001831 | $0.0000001798 | $0.0000001876 | $0.0000001828 | $12,172,126 | - |
| Mar-30 2026 | $0.0000001837 | $0.000000181 | $0.0000001886 | $0.0000001842 | $12,193,078 | - |
| Mar-29 2026 | $0.0000001839 | $0.0000001837 | $0.0000001867 | $0.0000001856 | $12,179,835 | - |
| Mar-28 2026 | $0.0000001867 | $0.0000001867 | $0.0000001911 | $0.0000001872 | $12,309,984 | - |