Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
I love puppies PUPPIES

Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000005927 $0.0000005718 $0.0000006614 $0.0000006554 $3,950,895 -
Oct-03 2025 $0.0000006736 $0.0000006457 $0.0000007656 $0.0000007656 $3,141,127 -
Oct-02 2025 $0.0000007472 $0.0000006751 $0.0000008153 $0.0000007954 $4,020,981 -
Oct-01 2025 $0.0000007991 $0.0000007726 $0.0000008597 $0.0000008077 $3,992,265 -
Sep-30 2025 $0.0000007739 $0.000000528 $0.0000008565 $0.000000528 $5,851,271 -
Sep-29 2025 $0.0000005513 $0.0000005513 $0.0000009072 $0.0000008495 $6,931,440 -
Sep-28 2025 $0.0000009071 $0.0000007481 $0.0000009438 $0.0000008758 $8,203,559 -
Sep-27 2025 $0.0000008629 $0.0000005884 $0.0000011078 $0.0000005884 $14,813,307 -
Sep-26 2025 $0.0000006271 $0.000000324 $0.0000006271 $0.000000324 $5,112,064 -
Sep-25 2025 $0.00000032 $0.0000002349 $0.0000003321 $0.0000002349 $1,848,447 -
Sep-24 2025 $0.0000002194 $0.0000001778 $0.0000002232 $0.0000001908 $900,930 -
Sep-23 2025 $0.0000001939 $0.0000001534 $0.000000198 $0.000000158 $714,141 -
Sep-22 2025 $0.0000001543 $0.0000001445 $0.0000001585 $0.0000001585 $533,955 -
Sep-21 2025 $0.0000001624 $0.0000001454 $0.0000001694 $0.0000001483 $619,634 -
Sep-20 2025 $0.0000001479 $0.0000001453 $0.0000001846 $0.0000001793 $683,321 -

Análisis de precios históricos y de mercado de I love puppies (PUPPIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 05-03-2024.