Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001816 | $0.0000001585 | $0.0000002013 | $0.0000001585 | $1,315,870 | - |
| Jul-25 2024 | $0.0000001555 | $0.0000001235 | $0.0000001748 | $0.0000001748 | $1,098,885 | - |
| Jul-24 2024 | $0.0000001745 | $0.0000001722 | $0.0000002264 | $0.0000002264 | $741,244 | - |
| Jul-23 2024 | $0.000000226 | $0.0000002103 | $0.0000002657 | $0.0000002254 | $1,374,648 | - |
| Jul-22 2024 | $0.0000002243 | $0.0000001528 | $0.0000002762 | $0.0000001679 | $1,265,847 | - |
| Jul-21 2024 | $0.0000001685 | $0.0000000881 | $0.0000001733 | $0.0000000911 | $573,711 | - |
| Jul-20 2024 | $0.0000000913 | $0.0000000845 | $0.0000000961 | $0.0000000903 | $212,336 | - |
| Jul-19 2024 | $0.0000000923 | $0.0000000797 | $0.0000000923 | $0.0000000874 | $332,541 | - |
| Jul-18 2024 | $0.0000000909 | $0.0000000904 | $0.0000001089 | $0.0000001089 | $352,097 | - |
| Jul-17 2024 | $0.0000001064 | $0.0000001 | $0.0000001182 | $0.0000001182 | $349,888 | - |
| Jul-16 2024 | $0.0000001183 | $0.000000118 | $0.0000001424 | $0.0000001325 | $337,783 | - |
| Jul-15 2024 | $0.0000001392 | $0.0000001189 | $0.0000001392 | $0.0000001216 | $193,477 | - |
| Jul-14 2024 | $0.0000001216 | $0.000000116 | $0.000000129 | $0.0000001272 | $255,963 | - |
| Jul-13 2024 | $0.0000001276 | $0.0000001275 | $0.0000001322 | $0.0000001277 | $102,567 | - |
| Jul-12 2024 | $0.0000001268 | $0.0000001175 | $0.0000001334 | $0.000000118 | $121,906 | - |