Cap Mercado $4.11T
-1.06%
Volumen 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monedas
32.838
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000048 | $0.0000000473 | $0.000000051 | $0.000000051 | $494,513 | - |
| Aug-20 2025 | $0.0000000516 | $0.0000000374 | $0.0000000522 | $0.0000000374 | $526,568 | - |
| Aug-19 2025 | $0.0000000376 | $0.0000000376 | $0.0000000952 | $0.0000000429 | $327,134 | - |
| Aug-18 2025 | $0.0000000429 | $0.000000041 | $0.0000000457 | $0.0000000457 | $539,739 | - |
| Aug-17 2025 | $0.0000000483 | $0.0000000415 | $0.0000000483 | $0.0000000429 | $532,651 | - |
| Aug-16 2025 | $0.0000000432 | $0.0000000371 | $0.0000000442 | $0.0000000371 | $499,650 | - |
| Aug-15 2025 | $0.0000000372 | $0.0000000368 | $0.0000000452 | $0.0000000384 | $432,801 | - |
| Aug-14 2025 | $0.0000000383 | $0.0000000328 | $0.0000000505 | $0.0000000329 | $581,633 | - |
| Aug-13 2025 | $0.0000000318 | $0.0000000301 | $0.0000000318 | $0.0000000302 | $408,312 | - |
| Aug-12 2025 | $0.0000000303 | $0.0000000296 | $0.000000031 | $0.0000000298 | $423,216 | - |
| Aug-11 2025 | $0.0000000298 | $0.0000000295 | $0.0000000317 | $0.0000000312 | $356,306 | - |
| Aug-10 2025 | $0.0000000312 | $0.0000000312 | $0.0000000316 | $0.0000000315 | $108,759 | - |
| Aug-09 2025 | $0.0000000313 | $0.0000000296 | $0.0000000316 | $0.0000000296 | $460,638 | - |
| Aug-08 2025 | $0.0000000296 | $0.0000000284 | $0.0000000298 | $0.0000000286 | $401,731 | - |
| Aug-07 2025 | $0.0000000286 | $0.0000000257 | $0.0000000286 | $0.0000000257 | $442,662 | - |