Cap Mercado $4.36T
1.73%
Volumen 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000929 | $0.000000086 | $0.000000099 | $0.000000086 | $443,645 | - |
| Sep-10 2025 | $0.000000086 | $0.000000082 | $0.0000000871 | $0.0000000869 | $380,474 | - |
| Sep-09 2025 | $0.0000000867 | $0.0000000823 | $0.0000001035 | $0.0000000865 | $559,516 | - |
| Sep-08 2025 | $0.0000000892 | $0.0000000715 | $0.0000001022 | $0.0000000719 | $578,150 | - |
| Sep-07 2025 | $0.0000000719 | $0.0000000644 | $0.0000000734 | $0.000000065 | $376,851 | - |
| Sep-06 2025 | $0.0000000648 | $0.0000000631 | $0.0000000662 | $0.0000000658 | $356,268 | - |
| Sep-05 2025 | $0.0000000659 | $0.0000000589 | $0.0000000678 | $0.0000000591 | $335,295 | - |
| Sep-04 2025 | $0.0000000592 | $0.0000000583 | $0.0000000632 | $0.0000000631 | $339,895 | - |
| Sep-03 2025 | $0.0000000633 | $0.0000000605 | $0.0000000642 | $0.0000000618 | $346,180 | - |
| Sep-02 2025 | $0.000000062 | $0.0000000603 | $0.0000000661 | $0.0000000603 | $461,697 | - |
| Sep-01 2025 | $0.0000000602 | $0.0000000575 | $0.0000000642 | $0.0000000584 | $408,380 | - |
| Aug-31 2025 | $0.0000000595 | $0.0000000586 | $0.0000000751 | $0.0000000704 | $425,185 | - |
| Aug-30 2025 | $0.0000000708 | $0.0000000639 | $0.0000000751 | $0.0000000658 | $377,659 | - |
| Aug-29 2025 | $0.0000000654 | $0.0000000638 | $0.0000000751 | $0.0000000751 | $331,977 | - |
| Aug-28 2025 | $0.000000081 | $0.0000000793 | $0.0000000857 | $0.0000000826 | $333,853 | - |