Cap Mercado $3.47T
-0.24%
Volumen 24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000042 | $0.0000003828 | $0.0000004219 | $0.0000003832 | $917,076 | - |
| Jan-16 2026 | $0.0000003719 | $0.000000339 | $0.0000003924 | $0.0000003694 | $1,240,659 | - |
| Jan-15 2026 | $0.0000004049 | $0.0000003865 | $0.0000004827 | $0.0000004827 | $982,747 | - |
| Jan-14 2026 | $0.0000004825 | $0.0000004693 | $0.0000005081 | $0.0000005081 | $900,434 | - |
| Jan-13 2026 | $0.0000005083 | $0.0000004667 | $0.0000005117 | $0.0000004796 | $893,889 | - |
| Jan-12 2026 | $0.0000004727 | $0.0000004727 | $0.0000005257 | $0.0000004752 | $916,413 | - |
| Jan-11 2026 | $0.0000004591 | $0.0000004591 | $0.00000057 | $0.0000005377 | $1,405,982 | - |
| Jan-10 2026 | $0.0000005272 | $0.0000003902 | $0.0000005348 | $0.0000003981 | $1,444,372 | - |
| Jan-09 2026 | $0.0000003994 | $0.0000003617 | $0.0000004057 | $0.0000003617 | $881,413 | - |
| Jan-08 2026 | $0.0000003797 | $0.0000003504 | $0.0000004103 | $0.0000003725 | $1,206,127 | - |
| Jan-07 2026 | $0.0000003626 | $0.0000003067 | $0.0000003817 | $0.0000003084 | $1,100,469 | - |
| Jan-06 2026 | $0.0000003077 | $0.000000277 | $0.0000003228 | $0.000000277 | $851,710 | - |
| Jan-05 2026 | $0.0000002773 | $0.0000002448 | $0.0000002868 | $0.0000002448 | $897,511 | - |
| Jan-04 2026 | $0.0000002437 | $0.0000002319 | $0.000000256 | $0.0000002349 | $710,757 | - |
| Jan-03 2026 | $0.0000002343 | $0.0000002233 | $0.0000002485 | $0.0000002233 | $817,377 | - |