Cap Mercado $2.54T
-2.51%
Volumen 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000002012 | $0.000000199 | $0.0000002065 | $0.000000206 | $12,265,113 | - |
| Mar-20 2026 | $0.0000002024 | $0.0000001892 | $0.0000002037 | $0.0000001894 | $12,197,423 | - |
| Mar-19 2026 | $0.0000001898 | $0.0000001882 | $0.0000001969 | $0.0000001946 | $14,005,733 | - |
| Mar-18 2026 | $0.0000001935 | $0.0000001917 | $0.0000002112 | $0.0000002057 | $12,377,235 | - |
| Mar-17 2026 | $0.0000002061 | $0.0000001992 | $0.0000002109 | $0.000000203 | $12,443,689 | - |
| Mar-16 2026 | $0.0000002019 | $0.000000195 | $0.000000209 | $0.0000002031 | $12,413,384 | - |
| Mar-15 2026 | $0.0000002041 | $0.0000001953 | $0.0000002041 | $0.0000001988 | $12,309,444 | - |
| Mar-14 2026 | $0.0000001992 | $0.0000001925 | $0.0000002077 | $0.0000002023 | $10,109,853 | - |
| Mar-13 2026 | $0.0000002019 | $0.0000001957 | $0.0000002082 | $0.0000001957 | $8,329,273 | - |
| Mar-12 2026 | $0.0000001951 | $0.0000001917 | $0.0000001976 | $0.0000001937 | $1,158,803 | - |
| Mar-11 2026 | $0.0000001962 | $0.0000001902 | $0.0000002009 | $0.0000002008 | $517,729 | - |
| Mar-10 2026 | $0.0000001983 | $0.0000001977 | $0.000000215 | $0.0000002071 | $628,126 | - |
| Mar-09 2026 | $0.0000002096 | $0.0000001948 | $0.000000215 | $0.0000001948 | $554,354 | - |
| Mar-08 2026 | $0.0000001954 | $0.0000001911 | $0.0000001983 | $0.000000197 | $562,121 | - |
| Mar-07 2026 | $0.0000001988 | $0.0000001888 | $0.0000002031 | $0.0000001977 | $530,974 | - |