Cap Mercado $2.52T
1.92%
Volumen 24h $195.46B
-7.65%
BTC % 52.34%
-2.65%
ETH % 9.28%
-3.98%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001984 | $0.0000001947 | $0.0000002146 | $0.0000002044 | $590,664 | - |
| Feb-28 2026 | $0.0000002073 | $0.0000001931 | $0.0000002073 | $0.0000002055 | $626,570 | - |
| Feb-27 2026 | $0.000000204 | $0.0000002 | $0.0000002214 | $0.0000002214 | $608,263 | - |
| Feb-26 2026 | $0.0000002226 | $0.0000002179 | $0.0000002356 | $0.0000002341 | $582,370 | - |
| Feb-25 2026 | $0.0000002384 | $0.0000002117 | $0.0000002443 | $0.0000002117 | $597,269 | - |
| Feb-24 2026 | $0.0000002118 | $0.0000002017 | $0.0000002121 | $0.0000002017 | $564,026 | - |
| Feb-23 2026 | $0.0000002023 | $0.0000001982 | $0.0000002268 | $0.0000002268 | $718,961 | - |
| Feb-22 2026 | $0.0000002256 | $0.0000002182 | $0.0000002295 | $0.0000002279 | $534,714 | - |
| Feb-21 2026 | $0.000000228 | $0.000000228 | $0.0000002383 | $0.0000002374 | $536,432 | - |
| Feb-20 2026 | $0.0000002374 | $0.0000002298 | $0.0000002405 | $0.000000236 | $564,216 | - |
| Feb-19 2026 | $0.0000002347 | $0.0000002308 | $0.0000002507 | $0.0000002431 | $605,472 | - |
| Feb-18 2026 | $0.0000002421 | $0.0000002396 | $0.0000002519 | $0.0000002482 | $604,506 | - |
| Feb-17 2026 | $0.0000002478 | $0.0000002396 | $0.0000002486 | $0.0000002475 | $587,958 | - |
| Feb-16 2026 | $0.0000002477 | $0.0000002322 | $0.0000002477 | $0.0000002339 | $592,414 | - |
| Feb-15 2026 | $0.0000002335 | $0.0000002259 | $0.0000002597 | $0.0000002338 | $647,246 | - |