Cap Mercado $2.64T
1.06%
Volumen 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Hypurr Fun (HFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $12.08 | $11.98 | $12.12 | $11.98 | $26,405 | - |
| Apr-07 2026 | $11.95 | $11.83 | $11.95 | $11.90 | $18,504 | - |
| Apr-06 2026 | $11.89 | $11.89 | $11.97 | $11.92 | $10,212 | - |
| Apr-05 2026 | $11.88 | $11.85 | $11.91 | $11.91 | $8,334 | - |
| Apr-04 2026 | $11.92 | $11.87 | $11.94 | $11.87 | $3,330 | - |
| Apr-03 2026 | $11.87 | $11.83 | $11.90 | $11.85 | $6,643 | - |
| Apr-02 2026 | $11.85 | $11.82 | $12.09 | $12.05 | $22,128 | - |
| Apr-01 2026 | $12.06 | $12.06 | $12.20 | $12.19 | $21,979 | - |
| Mar-31 2026 | $12.19 | $12.13 | $12.24 | $12.20 | $14,830 | - |
| Mar-30 2026 | $12.22 | $12.18 | $13.21 | $13.21 | $76,300 | - |
| Mar-29 2026 | $13.24 | $13.24 | $13.65 | $13.61 | $33,937 | - |
| Mar-28 2026 | $13.58 | $13.42 | $13.58 | $13.42 | $21,835 | - |
| Mar-27 2026 | $13.42 | $13.41 | $13.76 | $13.69 | $42,269 | - |
| Mar-26 2026 | $13.66 | $12.82 | $13.66 | $12.95 | $77,322 | - |
| Mar-25 2026 | $12.95 | $12.93 | $13.02 | $12.93 | $21,599 | - |