Precios Históricos de HyperMeteor (HYMETEOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Feb-02 2022	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	-	-
Feb-01 2022	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	-	-
Jan-31 2022	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	-	-
Jan-30 2022	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	-	-
Jan-29 2022	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	-	-
Jan-28 2022	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	$95,901,746,050,000	-	-
Jan-27 2022	$95,901,746,050,000	$95,788,458,320,000	$95,901,746,050,000	$95,788,458,320,000	-	-
Jan-26 2022	$95,788,458,320,000	$93,710,833,240,000	$101,988,606,620,000	$98,039,634,820,000	$15	-
Jan-25 2022	$98,039,634,820,000	$91,268,704,680,000	$98,583,784,560,000	$94,298,070,750,000	$24	-
Jan-24 2022	$94,298,070,750,000	$85,645,649,920,000	$95,005,702,370,000	$90,650,648,560,000	$8	-
Jan-23 2022	$90,650,648,560,000	$90,650,648,560,000	$90,790,304,380,000	$90,790,304,380,000	-	-
Jan-22 2022	$90,790,304,380,000	$86,281,083,370,000	$98,686,151,370,000	$96,920,022,150,000	$1	-
Jan-21 2022	$96,920,022,150,000	$95,992,981,960,000	$119,905,277,500,000	$119,905,277,500,000	$1	-
Jan-20 2022	$119,905,277,500,000	$119,905,277,500,000	$119,905,277,500,000	$119,905,277,500,000	-	-
Jan-19 2022	$119,905,277,500,000	$119,905,277,500,000	$119,907,265,900,000	$119,907,265,900,000	-	-

Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 04-02-2025.