Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | - | - |
Feb-01 2022 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | - | - |
Jan-31 2022 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | - | - |
Jan-30 2022 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | - | - |
Jan-29 2022 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | - | - |
Jan-28 2022 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | $95,901,746,050,000 | - | - |
Jan-27 2022 | $95,901,746,050,000 | $95,788,458,320,000 | $95,901,746,050,000 | $95,788,458,320,000 | - | - |
Jan-26 2022 | $95,788,458,320,000 | $93,710,833,240,000 | $101,988,606,620,000 | $98,039,634,820,000 | $15 | - |
Jan-25 2022 | $98,039,634,820,000 | $91,268,704,680,000 | $98,583,784,560,000 | $94,298,070,750,000 | $24 | - |
Jan-24 2022 | $94,298,070,750,000 | $85,645,649,920,000 | $95,005,702,370,000 | $90,650,648,560,000 | $8 | - |
Jan-23 2022 | $90,650,648,560,000 | $90,650,648,560,000 | $90,790,304,380,000 | $90,790,304,380,000 | - | - |
Jan-22 2022 | $90,790,304,380,000 | $86,281,083,370,000 | $98,686,151,370,000 | $96,920,022,150,000 | $1 | - |
Jan-21 2022 | $96,920,022,150,000 | $95,992,981,960,000 | $119,905,277,500,000 | $119,905,277,500,000 | $1 | - |
Jan-20 2022 | $119,905,277,500,000 | $119,905,277,500,000 | $119,905,277,500,000 | $119,905,277,500,000 | - | - |
Jan-19 2022 | $119,905,277,500,000 | $119,905,277,500,000 | $119,907,265,900,000 | $119,907,265,900,000 | - | - |